Identifier on ZB.com: aaa_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-22 |
0.0074 QC |
257,421,663.5000 AAA |
0.0075 QC |
0.0073 QC |
0.0076 QC |
0.0074 QC |
| 2018-09-21 |
0.0074 QC |
227,973,758.4000 AAA |
0.0073 QC |
0.0072 QC |
0.0078 QC |
0.0075 QC |
| 2018-09-20 |
0.0072 QC |
275,015,155.4000 AAA |
0.0072 QC |
0.0072 QC |
0.0076 QC |
0.0073 QC |
| 2018-09-19 |
0.0073 QC |
305,571,083.0000 AAA |
0.0074 QC |
0.0071 QC |
0.0076 QC |
0.0072 QC |
| 2018-09-18 |
0.0075 QC |
245,404,866.7000 AAA |
0.0075 QC |
0.0072 QC |
0.0076 QC |
0.0075 QC |
| 2018-09-17 |
0.0075 QC |
272,793,717.4000 AAA |
0.0076 QC |
0.0072 QC |
0.0077 QC |
0.0075 QC |
| 2018-09-16 |
0.0077 QC |
296,848,915.8000 AAA |
0.0077 QC |
0.0075 QC |
0.0079 QC |
0.0076 QC |
| 2018-09-15 |
0.0079 QC |
284,899,614.9000 AAA |
0.0081 QC |
0.0077 QC |
0.0082 QC |
0.0078 QC |
| 2018-09-14 |
0.0079 QC |
288,938,336.1000 AAA |
0.0077 QC |
0.0077 QC |
0.0084 QC |
0.0081 QC |
| 2018-09-13 |
0.0078 QC |
227,924,821.3000 AAA |
0.0079 QC |
0.0076 QC |
0.0080 QC |
0.0077 QC |
| 2018-09-12 |
0.0077 QC |
302,459,803.7000 AAA |
0.0075 QC |
0.0071 QC |
0.0081 QC |
0.0079 QC |
| 2018-09-11 |
0.0078 QC |
253,052,122.7000 AAA |
0.0082 QC |
0.0072 QC |
0.0083 QC |
0.0075 QC |
| 2018-09-10 |
0.0080 QC |
247,806,515.9000 AAA |
0.0079 QC |
0.0077 QC |
0.0091 QC |
0.0082 QC |
| 2018-09-09 |
0.0075 QC |
317,830,103.3000 AAA |
0.0072 QC |
0.0070 QC |
0.0085 QC |
0.0079 QC |
| 2018-09-08 |
0.0074 QC |
272,347,863.8000 AAA |
0.0076 QC |
0.0068 QC |
0.0077 QC |
0.0072 QC |
| 2018-09-07 |
0.0077 QC |
289,588,531.6000 AAA |
0.0077 QC |
0.0075 QC |
0.0081 QC |
0.0076 QC |
| 2018-09-06 |
0.0078 QC |
304,246,760.7000 AAA |
0.0075 QC |
0.0075 QC |
0.0083 QC |
0.0080 QC |
| 2018-09-05 |
0.0077 QC |
288,433,215.4000 AAA |
0.0079 QC |
0.0075 QC |
0.0081 QC |
0.0075 QC |
| 2018-09-04 |
0.0079 QC |
356,806,135.7000 AAA |
0.0080 QC |
0.0075 QC |
0.0099 QC |
0.0079 QC |
| 2018-09-03 |
0.0080 QC |
315,330,066.4000 AAA |
0.0080 QC |
0.0078 QC |
0.0083 QC |
0.0081 QC |
| 2018-09-02 |
0.0079 QC |
292,498,457.2000 AAA |
0.0078 QC |
0.0075 QC |
0.0080 QC |
0.0080 QC |
| 2018-09-01 |
0.0077 QC |
206,032,572.0000 AAA |
0.0077 QC |
0.0075 QC |
0.0097 QC |
0.0078 QC |
| 2018-08-31 |
0.0075 QC |
305,357,957.5000 AAA |
0.0074 QC |
0.0073 QC |
0.0079 QC |
0.0077 QC |
| 2018-08-30 |
0.0075 QC |
286,816,836.8000 AAA |
0.0075 QC |
0.0073 QC |
0.0078 QC |
0.0074 QC |
| 2018-08-29 |
0.0077 QC |
305,857,147.7000 AAA |
0.0079 QC |
0.0071 QC |
0.0079 QC |
0.0075 QC |
| 2018-08-28 |
0.0079 QC |
276,804,650.6000 AAA |
0.0080 QC |
0.0077 QC |
0.0082 QC |
0.0079 QC |
| 2018-08-27 |
0.0080 QC |
284,189,488.9000 AAA |
0.0080 QC |
0.0079 QC |
0.0084 QC |
0.0080 QC |
| 2018-08-26 |
0.0080 QC |
172,395,510.7000 AAA |
0.0080 QC |
0.0078 QC |
0.0082 QC |
0.0080 QC |
| 2018-08-25 |
0.0081 QC |
237,944,236.0000 AAA |
0.0083 QC |
0.0077 QC |
0.0083 QC |
0.0080 QC |
| 2018-08-24 |
0.0081 QC |
294,881,330.4000 AAA |
0.0080 QC |
0.0077 QC |
0.0085 QC |
0.0083 QC |
| 2018-08-23 |
0.0081 QC |
36,276,224.1000 AAA |
0.0081 QC |
0.0080 QC |
0.0085 QC |
0.0080 QC |
| 2018-08-22 |
0.0085 QC |
267,544,443.7000 AAA |
0.0087 QC |
0.0079 QC |
0.0090 QC |
0.0082 QC |
| 2018-08-21 |
0.0087 QC |
341,872,637.1000 AAA |
0.0087 QC |
0.0084 QC |
0.0095 QC |
0.0087 QC |
| 2018-08-20 |
0.0095 QC |
316,690,791.5000 AAA |
0.0102 QC |
0.0076 QC |
0.0104 QC |
0.0087 QC |
| 2018-08-19 |
0.0102 QC |
277,380,772.0000 AAA |
0.0102 QC |
0.0096 QC |
0.0107 QC |
0.0102 QC |
| 2018-08-18 |
0.0100 QC |
285,825,949.1000 AAA |
0.0097 QC |
0.0094 QC |
0.0106 QC |
0.0103 QC |
| 2018-08-17 |
0.0098 QC |
279,375,263.9000 AAA |
0.0097 QC |
0.0096 QC |
0.0126 QC |
0.0099 QC |
| 2018-08-16 |
0.0094 QC |
304,886,808.8000 AAA |
0.0089 QC |
0.0089 QC |
0.0105 QC |
0.0098 QC |
| 2018-08-15 |
0.0090 QC |
281,992,711.3000 AAA |
0.0091 QC |
0.0086 QC |
0.0100 QC |
0.0089 QC |
| 2018-08-14 |
0.0092 QC |
304,236,389.9000 AAA |
0.0093 QC |
0.0086 QC |
0.0100 QC |
0.0091 QC |
| 2018-08-13 |
0.0104 QC |
258,095,758.8000 AAA |
0.0115 QC |
0.0085 QC |
0.0118 QC |
0.0093 QC |
| 2018-08-12 |
0.0130 QC |
326,491,730.7000 AAA |
0.0146 QC |
0.0065 QC |
0.0146 QC |
0.0115 QC |
| 2018-08-11 |
0.0142 QC |
283,873,426.0000 AAA |
0.0139 QC |
0.0135 QC |
0.0151 QC |
0.0146 QC |
| 2018-08-10 |
0.0150 QC |
89,732,051.2000 AAA |
0.0161 QC |
0.0132 QC |
0.0162 QC |
0.0139 QC |
| 2018-08-09 |
0.0172 QC |
243,343,134.3000 AAA |
0.0184 QC |
0.0160 QC |
0.0186 QC |
0.0161 QC |
| 2018-08-08 |
0.0191 QC |
236,963,734.2000 AAA |
0.0199 QC |
0.0172 QC |
0.0200 QC |
0.0184 QC |
| 2018-08-07 |
0.0209 QC |
262,517,327.7000 AAA |
0.0219 QC |
0.0182 QC |
0.0221 QC |
0.0199 QC |
| 2018-08-06 |
0.0220 QC |
207,634,559.8000 AAA |
0.0220 QC |
0.0210 QC |
0.0223 QC |
0.0219 QC |
| 2018-08-05 |
0.0221 QC |
245,079,221.7000 AAA |
0.0222 QC |
0.0213 QC |
0.0223 QC |
0.0220 QC |
| 2018-08-04 |
0.0221 QC |
267,117,719.6000 AAA |
0.0220 QC |
0.0216 QC |
0.0223 QC |
0.0222 QC |