Identifier on ZB.com: aaa_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0004 QC |
24,048,618.8000 AAA |
0.0004 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-06-08 |
0.0004 QC |
22,852,473.6000 AAA |
0.0004 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-06-07 |
0.0004 QC |
25,070,477.7000 AAA |
0.0004 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-06-06 |
0.0003 QC |
19,470,234.0000 AAA |
0.0003 QC |
0.0003 QC |
0.0003 QC |
0.0003 QC |
| 2022-06-05 |
0.0003 QC |
17,838,477.8000 AAA |
0.0003 QC |
0.0003 QC |
0.0003 QC |
0.0003 QC |
| 2022-06-04 |
0.0003 QC |
13,571,683.6000 AAA |
0.0003 QC |
0.0003 QC |
0.0003 QC |
0.0003 QC |
| 2022-06-03 |
0.0003 QC |
17,887,373.8000 AAA |
0.0003 QC |
0.0003 QC |
0.0003 QC |
0.0003 QC |
| 2022-06-02 |
0.0003 QC |
24,325,651.5000 AAA |
0.0003 QC |
0.0003 QC |
0.0003 QC |
0.0003 QC |
| 2022-06-01 |
0.0003 QC |
16,126,725.2000 AAA |
0.0003 QC |
0.0003 QC |
0.0003 QC |
0.0003 QC |
| 2022-05-31 |
0.0003 QC |
19,292,648.4000 AAA |
0.0003 QC |
0.0003 QC |
0.0003 QC |
0.0003 QC |
| 2022-05-30 |
0.0003 QC |
20,650,008.6000 AAA |
0.0003 QC |
0.0003 QC |
0.0003 QC |
0.0003 QC |
| 2022-05-29 |
0.0003 QC |
23,412,495.7000 AAA |
0.0003 QC |
0.0003 QC |
0.0003 QC |
0.0003 QC |
| 2022-05-28 |
0.0003 QC |
26,479,385.3000 AAA |
0.0003 QC |
0.0003 QC |
0.0003 QC |
0.0004 QC |
| 2022-05-27 |
0.0002 QC |
16,244,727.4000 AAA |
0.0002 QC |
0.0002 QC |
0.0002 QC |
0.0002 QC |
| 2022-05-26 |
0.0002 QC |
38,744,737.4000 AAA |
0.0002 QC |
0.0002 QC |
0.0002 QC |
0.0003 QC |
| 2022-05-25 |
0.0003 QC |
625,000.0000 AAA |
0.0002 QC |
0.0002 QC |
0.0002 QC |
0.0003 QC |
| 2022-05-24 |
0.0002 QC |
13,496,881.0000 AAA |
0.0002 QC |
0.0002 QC |
0.0002 QC |
0.0003 QC |
| 2022-05-23 |
0.0002 QC |
49,990.0000 AAA |
0.0002 QC |
0.0002 QC |
0.0002 QC |
0.0002 QC |
| 2022-05-22 |
0.0003 QC |
810,819.1000 AAA |
0.0003 QC |
0.0003 QC |
0.0003 QC |
0.0003 QC |
| 2022-05-21 |
0.0002 QC |
997,127.8000 AAA |
0.0003 QC |
0.0002 QC |
0.0002 QC |
0.0002 QC |
| 2022-05-20 |
0.0002 QC |
148,901.1000 AAA |
0.0002 QC |
0.0002 QC |
0.0002 QC |
0.0002 QC |
| 2022-05-19 |
0.0002 QC |
1,872,942.7000 AAA |
0.0002 QC |
0.0002 QC |
0.0002 QC |
0.0002 QC |
| 2022-05-18 |
0.0002 QC |
393,262.5000 AAA |
0.0002 QC |
0.0002 QC |
0.0002 QC |
0.0002 QC |
| 2022-05-17 |
0.0002 QC |
360,363.9000 AAA |
0.0002 QC |
0.0002 QC |
0.0002 QC |
0.0002 QC |
| 2022-05-16 |
0.0002 QC |
980,703.4000 AAA |
0.0002 QC |
0.0002 QC |
0.0002 QC |
0.0002 QC |
| 2022-05-15 |
0.0002 QC |
2,206,640.9000 AAA |
0.0002 QC |
0.0002 QC |
0.0002 QC |
0.0002 QC |
| 2022-05-14 |
0.0002 QC |
425,878.9000 AAA |
0.0002 QC |
0.0002 QC |
0.0002 QC |
0.0002 QC |
| 2022-05-13 |
0.0002 QC |
7,013,948.0000 AAA |
0.0002 QC |
0.0002 QC |
0.0002 QC |
0.0002 QC |
| 2022-05-12 |
0.0001 QC |
144,350.5000 AAA |
0.0001 QC |
0.0001 QC |
0.0001 QC |
0.0002 QC |
| 2022-05-11 |
0.0002 QC |
445,507.7000 AAA |
0.0002 QC |
0.0002 QC |
0.0002 QC |
0.0002 QC |
| 2022-05-10 |
0.0003 QC |
237,393.4000 AAA |
0.0003 QC |
0.0003 QC |
0.0003 QC |
0.0003 QC |
| 2022-05-09 |
0.0003 QC |
2,355,668.3000 AAA |
0.0003 QC |
0.0003 QC |
0.0003 QC |
0.0003 QC |
| 2022-05-08 |
0.0003 QC |
165,369.1000 AAA |
0.0003 QC |
0.0003 QC |
0.0003 QC |
0.0003 QC |
| 2022-05-07 |
0.0003 QC |
40,800.0000 AAA |
0.0003 QC |
0.0003 QC |
0.0003 QC |
0.0003 QC |
| 2022-05-05 |
0.0003 QC |
2,660,680.5000 AAA |
0.0003 QC |
0.0003 QC |
0.0003 QC |
0.0004 QC |
| 2022-05-04 |
0.0003 QC |
1,172,965.2000 AAA |
0.0004 QC |
0.0003 QC |
0.0003 QC |
0.0004 QC |
| 2022-05-03 |
0.0003 QC |
1,525,670.9000 AAA |
0.0003 QC |
0.0003 QC |
0.0003 QC |
0.0003 QC |
| 2022-05-02 |
0.0003 QC |
3,582,328.2000 AAA |
0.0003 QC |
0.0003 QC |
0.0003 QC |
0.0003 QC |
| 2022-05-01 |
0.0004 QC |
917,548.6000 AAA |
0.0004 QC |
0.0003 QC |
0.0004 QC |
0.0003 QC |
| 2022-04-30 |
0.0003 QC |
457,452.0000 AAA |
0.0004 QC |
0.0003 QC |
0.0003 QC |
0.0003 QC |
| 2022-04-29 |
0.0003 QC |
3,144,571.7000 AAA |
0.0004 QC |
0.0003 QC |
0.0003 QC |
0.0003 QC |
| 2022-04-27 |
0.0004 QC |
346,295.0000 AAA |
0.0004 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-04-26 |
0.0004 QC |
381,401.1000 AAA |
0.0004 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-04-25 |
0.0004 QC |
763,982.2000 AAA |
0.0004 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-04-24 |
0.0004 QC |
8,053,707.1000 AAA |
0.0004 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-04-23 |
0.0004 QC |
623,664.8000 AAA |
0.0004 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-04-21 |
0.0004 QC |
1,989,051.0000 AAA |
0.0004 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-04-20 |
0.0004 QC |
300,031.2000 AAA |
0.0004 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-04-19 |
0.0004 QC |
5,957,802.3000 AAA |
0.0004 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-04-18 |
0.0004 QC |
2,269,153.3000 AAA |
0.0004 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |