Identifier on ZB.com: aaa_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0004 QC |
154,986.5000 AAA |
0.0004 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-04-16 |
0.0004 QC |
142,822.8000 AAA |
0.0004 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-04-15 |
0.0004 QC |
3,276,958.1000 AAA |
0.0004 QC |
0.0003 QC |
0.0004 QC |
0.0003 QC |
| 2022-04-14 |
0.0004 QC |
172,998.0000 AAA |
0.0004 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-04-13 |
0.0004 QC |
424,917.6000 AAA |
0.0004 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-04-12 |
0.0004 QC |
543,540.4000 AAA |
0.0004 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-04-11 |
0.0004 QC |
1,561,544.5000 AAA |
0.0004 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-04-10 |
0.0004 QC |
216,103.3000 AAA |
0.0004 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-04-09 |
0.0004 QC |
62,321.6000 AAA |
0.0005 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-04-08 |
0.0005 QC |
3,152,619.6000 AAA |
0.0005 QC |
0.0004 QC |
0.0005 QC |
0.0004 QC |
| 2022-04-07 |
0.0005 QC |
2,574,508.9000 AAA |
0.0005 QC |
0.0005 QC |
0.0005 QC |
0.0005 QC |
| 2022-04-06 |
0.0005 QC |
13,650,777.9000 AAA |
0.0005 QC |
0.0005 QC |
0.0005 QC |
0.0005 QC |
| 2022-04-05 |
0.0005 QC |
226,870.0000 AAA |
0.0005 QC |
0.0005 QC |
0.0005 QC |
0.0006 QC |
| 2022-04-04 |
0.0006 QC |
367,006.3000 AAA |
0.0005 QC |
0.0005 QC |
0.0006 QC |
0.0006 QC |
| 2022-04-03 |
0.0005 QC |
150,000.0000 AAA |
0.0005 QC |
0.0005 QC |
0.0005 QC |
0.0005 QC |
| 2022-04-02 |
0.0005 QC |
4,723,235.3000 AAA |
0.0005 QC |
0.0005 QC |
0.0005 QC |
0.0005 QC |
| 2022-04-01 |
0.0005 QC |
4,825,238.3000 AAA |
0.0005 QC |
0.0004 QC |
0.0005 QC |
0.0005 QC |
| 2022-03-31 |
0.0005 QC |
1,852,004.6000 AAA |
0.0005 QC |
0.0005 QC |
0.0005 QC |
0.0005 QC |
| 2022-03-30 |
0.0005 QC |
572,449.8000 AAA |
0.0005 QC |
0.0005 QC |
0.0005 QC |
0.0005 QC |
| 2022-03-29 |
0.0005 QC |
8,760,663.2000 AAA |
0.0005 QC |
0.0005 QC |
0.0005 QC |
0.0005 QC |
| 2022-03-28 |
0.0005 QC |
5,519,683.8000 AAA |
0.0005 QC |
0.0005 QC |
0.0005 QC |
0.0005 QC |
| 2022-03-27 |
0.0005 QC |
319,949.9000 AAA |
0.0005 QC |
0.0004 QC |
0.0005 QC |
0.0005 QC |
| 2022-03-26 |
0.0005 QC |
9,860,104.0000 AAA |
0.0004 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-03-25 |
0.0004 QC |
10,217,869.2000 AAA |
0.0004 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-03-24 |
0.0004 QC |
2,456,007.7000 AAA |
0.0005 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-03-23 |
0.0004 QC |
1,096,462.4000 AAA |
0.0005 QC |
0.0004 QC |
0.0004 QC |
0.0005 QC |
| 2022-03-22 |
0.0005 QC |
9,002,191.3000 AAA |
0.0004 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-03-21 |
0.0004 QC |
4,639,294.6000 AAA |
0.0004 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-03-20 |
0.0005 QC |
10,126,140.4000 AAA |
0.0005 QC |
0.0004 QC |
0.0005 QC |
0.0005 QC |
| 2022-03-19 |
0.0005 QC |
394,431.8000 AAA |
0.0005 QC |
0.0005 QC |
0.0005 QC |
0.0005 QC |
| 2022-03-18 |
0.0005 QC |
6,649,857.7000 AAA |
0.0005 QC |
0.0004 QC |
0.0005 QC |
0.0005 QC |
| 2022-03-17 |
0.0005 QC |
652,678.4000 AAA |
0.0004 QC |
0.0004 QC |
0.0005 QC |
0.0005 QC |
| 2022-03-16 |
0.0005 QC |
1,137,013.0000 AAA |
0.0004 QC |
0.0004 QC |
0.0004 QC |
0.0005 QC |
| 2022-03-15 |
0.0004 QC |
5,709,028.8000 AAA |
0.0005 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-03-14 |
0.0005 QC |
160,372.7000 AAA |
0.0004 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-03-13 |
0.0005 QC |
402,643.4000 AAA |
0.0004 QC |
0.0004 QC |
0.0005 QC |
0.0005 QC |
| 2022-03-12 |
0.0004 QC |
1,227,859.6000 AAA |
0.0005 QC |
0.0004 QC |
0.0004 QC |
0.0005 QC |
| 2022-03-11 |
0.0005 QC |
13,790,100.1000 AAA |
0.0005 QC |
0.0004 QC |
0.0005 QC |
0.0005 QC |
| 2022-03-10 |
0.0005 QC |
67,328.4000 AAA |
0.0005 QC |
0.0005 QC |
0.0005 QC |
0.0005 QC |
| 2022-03-09 |
0.0005 QC |
883,649.8000 AAA |
0.0005 QC |
0.0005 QC |
0.0005 QC |
0.0005 QC |
| 2022-03-08 |
0.0006 QC |
10,381,002.1000 AAA |
0.0005 QC |
0.0005 QC |
0.0005 QC |
0.0006 QC |
| 2022-03-07 |
0.0006 QC |
676,012.1000 AAA |
0.0007 QC |
0.0006 QC |
0.0007 QC |
0.0006 QC |
| 2022-03-06 |
0.0005 QC |
743,321.8000 AAA |
0.0005 QC |
0.0005 QC |
0.0005 QC |
0.0005 QC |
| 2022-03-05 |
0.0005 QC |
3,272,838.3000 AAA |
0.0006 QC |
0.0005 QC |
0.0005 QC |
0.0005 QC |
| 2022-03-04 |
0.0006 QC |
464,898.3000 AAA |
0.0005 QC |
0.0005 QC |
0.0006 QC |
0.0006 QC |
| 2022-03-03 |
0.0006 QC |
1,534,040.3000 AAA |
0.0006 QC |
0.0006 QC |
0.0006 QC |
0.0006 QC |
| 2022-03-02 |
0.0005 QC |
4,413,986.2000 AAA |
0.0005 QC |
0.0005 QC |
0.0005 QC |
0.0005 QC |
| 2022-03-01 |
0.0006 QC |
17,945,589.4000 AAA |
0.0006 QC |
0.0006 QC |
0.0006 QC |
0.0007 QC |
| 2022-02-28 |
0.0005 QC |
163,162.0000 AAA |
0.0005 QC |
0.0005 QC |
0.0005 QC |
0.0005 QC |
| 2022-02-27 |
0.0005 QC |
105,433.0000 AAA |
0.0005 QC |
0.0005 QC |
0.0005 QC |
0.0006 QC |