Identifier on ZB.com: aaa_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0006 QC |
291,161.8000 AAA |
0.0005 QC |
0.0005 QC |
0.0005 QC |
0.0006 QC |
| 2022-02-25 |
0.0005 QC |
192,807.0000 AAA |
0.0005 QC |
0.0005 QC |
0.0005 QC |
0.0006 QC |
| 2022-02-24 |
0.0005 QC |
317,887.5000 AAA |
0.0005 QC |
0.0005 QC |
0.0005 QC |
0.0005 QC |
| 2022-02-23 |
0.0006 QC |
1,796,977.3000 AAA |
0.0006 QC |
0.0006 QC |
0.0006 QC |
0.0006 QC |
| 2022-02-22 |
0.0006 QC |
6,879,347.8000 AAA |
0.0006 QC |
0.0006 QC |
0.0006 QC |
0.0006 QC |
| 2022-02-21 |
0.0005 QC |
1,878,585.8000 AAA |
0.0005 QC |
0.0005 QC |
0.0005 QC |
0.0005 QC |
| 2022-02-20 |
0.0005 QC |
22,402.4000 AAA |
0.0006 QC |
0.0005 QC |
0.0005 QC |
0.0005 QC |
| 2022-02-19 |
0.0006 QC |
8,102,295.7000 AAA |
0.0006 QC |
0.0006 QC |
0.0006 QC |
0.0007 QC |
| 2022-02-18 |
0.0006 QC |
314,522.1000 AAA |
0.0006 QC |
0.0006 QC |
0.0006 QC |
0.0006 QC |
| 2022-02-17 |
0.0006 QC |
3,171,931.4000 AAA |
0.0006 QC |
0.0006 QC |
0.0006 QC |
0.0006 QC |
| 2022-02-16 |
0.0006 QC |
3,262,451.1000 AAA |
0.0006 QC |
0.0006 QC |
0.0006 QC |
0.0006 QC |
| 2022-02-15 |
0.0006 QC |
92,400.4000 AAA |
0.0006 QC |
0.0006 QC |
0.0006 QC |
0.0006 QC |
| 2022-02-14 |
0.0006 QC |
445,750.5000 AAA |
0.0006 QC |
0.0005 QC |
0.0006 QC |
0.0005 QC |
| 2022-02-13 |
0.0006 QC |
140,953.3000 AAA |
0.0006 QC |
0.0006 QC |
0.0006 QC |
0.0006 QC |
| 2022-02-12 |
0.0006 QC |
3,686,138.1000 AAA |
0.0006 QC |
0.0006 QC |
0.0007 QC |
0.0007 QC |
| 2022-02-11 |
0.0006 QC |
3,911,912.3000 AAA |
0.0006 QC |
0.0006 QC |
0.0006 QC |
0.0006 QC |
| 2022-02-10 |
0.0007 QC |
3,912,748.1000 AAA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2022-02-09 |
0.0008 QC |
493,343.7000 AAA |
0.0008 QC |
0.0008 QC |
0.0008 QC |
0.0008 QC |
| 2022-02-08 |
0.0006 QC |
927,735.5000 AAA |
0.0006 QC |
0.0006 QC |
0.0006 QC |
0.0006 QC |
| 2022-02-07 |
0.0007 QC |
2,565,596.1000 AAA |
0.0006 QC |
0.0006 QC |
0.0007 QC |
0.0007 QC |
| 2022-02-06 |
0.0007 QC |
56,474.0000 AAA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2022-02-05 |
0.0007 QC |
6,634,429.0000 AAA |
0.0007 QC |
0.0006 QC |
0.0006 QC |
0.0006 QC |
| 2022-02-04 |
0.0007 QC |
1,488,701.5000 AAA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2022-02-03 |
0.0006 QC |
282,606.3000 AAA |
0.0006 QC |
0.0006 QC |
0.0006 QC |
0.0007 QC |
| 2022-02-02 |
0.0006 QC |
122,618.4000 AAA |
0.0006 QC |
0.0006 QC |
0.0007 QC |
0.0007 QC |
| 2022-02-01 |
0.0006 QC |
425,075.0000 AAA |
0.0006 QC |
0.0006 QC |
0.0006 QC |
0.0006 QC |
| 2022-01-31 |
0.0005 QC |
255,393.2000 AAA |
0.0005 QC |
0.0005 QC |
0.0005 QC |
0.0005 QC |
| 2022-01-30 |
0.0005 QC |
590,067.8000 AAA |
0.0005 QC |
0.0005 QC |
0.0005 QC |
0.0005 QC |
| 2022-01-29 |
0.0005 QC |
11,897,119.0000 AAA |
0.0005 QC |
0.0005 QC |
0.0005 QC |
0.0005 QC |
| 2022-01-28 |
0.0005 QC |
277,431.6000 AAA |
0.0005 QC |
0.0005 QC |
0.0005 QC |
0.0005 QC |
| 2022-01-27 |
0.0005 QC |
714,588.4000 AAA |
0.0005 QC |
0.0005 QC |
0.0005 QC |
0.0005 QC |
| 2022-01-26 |
0.0006 QC |
426,787.5000 AAA |
0.0007 QC |
0.0006 QC |
0.0007 QC |
0.0006 QC |
| 2022-01-25 |
0.0006 QC |
310,723.4000 AAA |
0.0006 QC |
0.0006 QC |
0.0006 QC |
0.0006 QC |
| 2022-01-24 |
0.0007 QC |
20,634,886.3000 AAA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2022-01-23 |
0.0007 QC |
131,169.2000 AAA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2022-01-22 |
0.0007 QC |
183,658.2000 AAA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2022-01-21 |
0.0007 QC |
377,709.9000 AAA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2022-01-20 |
0.0007 QC |
3,280,005.2000 AAA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2022-01-19 |
0.0007 QC |
658,581.2000 AAA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2022-01-18 |
0.0007 QC |
61,750.4000 AAA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2022-01-17 |
0.0007 QC |
183,079.0000 AAA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2022-01-16 |
0.0007 QC |
416,939.3000 AAA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2022-01-15 |
0.0007 QC |
657,002.0000 AAA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2022-01-14 |
0.0007 QC |
34,464,344.3000 AAA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2022-01-13 |
0.0007 QC |
32,866,136.0000 AAA |
0.0008 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2022-01-12 |
0.0008 QC |
313,688.2000 AAA |
0.0008 QC |
0.0008 QC |
0.0008 QC |
0.0008 QC |
| 2022-01-11 |
0.0008 QC |
1,585,496.0000 AAA |
0.0008 QC |
0.0008 QC |
0.0008 QC |
0.0008 QC |
| 2022-01-10 |
0.0008 QC |
280,964.1000 AAA |
0.0008 QC |
0.0008 QC |
0.0008 QC |
0.0008 QC |
| 2022-01-09 |
0.0009 QC |
125,845.6000 AAA |
0.0009 QC |
0.0009 QC |
0.0009 QC |
0.0009 QC |
| 2022-01-08 |
0.0008 QC |
401,185.9000 AAA |
0.0008 QC |
0.0008 QC |
0.0008 QC |
0.0008 QC |