Identifier on ZB.com: 1inch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-29 |
3.1712 USDT |
2,473.5900 1INCH |
3.1754 USDT |
3.1402 USDT |
3.1791 USDT |
3.1703 USDT |
| 2021-08-28 |
3.2678 USDT |
2,544.9700 1INCH |
3.2643 USDT |
3.2578 USDT |
3.2793 USDT |
3.2699 USDT |
| 2021-08-27 |
3.2284 USDT |
3,089.9500 1INCH |
3.2400 USDT |
3.1979 USDT |
3.2059 USDT |
3.1998 USDT |
| 2021-08-26 |
2.9745 USDT |
2,631.8700 1INCH |
2.9464 USDT |
2.9423 USDT |
2.9728 USDT |
2.9482 USDT |
| 2021-08-25 |
3.1420 USDT |
3,795.5000 1INCH |
3.1208 USDT |
3.1184 USDT |
3.1399 USDT |
3.1722 USDT |
| 2021-08-24 |
3.1350 USDT |
2,678.7200 1INCH |
3.1263 USDT |
3.1019 USDT |
3.1640 USDT |
3.1030 USDT |
| 2021-08-23 |
3.3837 USDT |
4,301.1400 1INCH |
3.3464 USDT |
3.3222 USDT |
3.3848 USDT |
3.4029 USDT |
| 2021-08-22 |
3.3306 USDT |
4,778.5100 1INCH |
3.3522 USDT |
3.2887 USDT |
3.3430 USDT |
3.3390 USDT |
| 2021-08-21 |
3.4060 USDT |
2,493.6500 1INCH |
3.4043 USDT |
3.3606 USDT |
3.4244 USDT |
3.3713 USDT |
| 2021-08-20 |
3.4854 USDT |
3,542.8600 1INCH |
3.4874 USDT |
3.4322 USDT |
3.4674 USDT |
3.4431 USDT |
| 2021-08-19 |
3.4022 USDT |
2,622.9300 1INCH |
3.4026 USDT |
3.3602 USDT |
3.4089 USDT |
3.3965 USDT |
| 2021-08-18 |
3.0853 USDT |
2,805.4300 1INCH |
3.0481 USDT |
3.0354 USDT |
3.0890 USDT |
3.1327 USDT |
| 2021-08-17 |
3.0783 USDT |
2,997.1600 1INCH |
3.1312 USDT |
3.0152 USDT |
3.0909 USDT |
3.0658 USDT |
| 2021-08-16 |
3.0804 USDT |
2,163.1000 1INCH |
3.0566 USDT |
3.0476 USDT |
3.1069 USDT |
3.1040 USDT |
| 2021-08-15 |
3.0300 USDT |
5,338.5500 1INCH |
3.0058 USDT |
3.0010 USDT |
3.0381 USDT |
3.0431 USDT |
| 2021-08-14 |
3.0058 USDT |
4,074.3600 1INCH |
3.0241 USDT |
2.9630 USDT |
3.0163 USDT |
3.0153 USDT |
| 2021-08-13 |
3.0300 USDT |
3,358.5000 1INCH |
3.0293 USDT |
3.0105 USDT |
3.0345 USDT |
3.0410 USDT |
| 2021-08-12 |
2.7689 USDT |
3,973.1000 1INCH |
2.7990 USDT |
2.7243 USDT |
2.7875 USDT |
2.7975 USDT |
| 2021-08-11 |
2.9493 USDT |
40,931.6500 1INCH |
2.7900 USDT |
2.7830 USDT |
2.8165 USDT |
2.9278 USDT |
| 2021-08-10 |
2.7673 USDT |
34,953.6000 1INCH |
2.7555 USDT |
2.6635 USDT |
2.7117 USDT |
2.7908 USDT |
| 2021-08-09 |
2.5789 USDT |
38,476.0400 1INCH |
2.4829 USDT |
2.3947 USDT |
2.4248 USDT |
2.7556 USDT |
| 2021-08-08 |
2.5476 USDT |
32,892.2500 1INCH |
2.5932 USDT |
2.4422 USDT |
2.4828 USDT |
2.4808 USDT |
| 2021-08-07 |
2.6040 USDT |
43,774.7500 1INCH |
2.5123 USDT |
2.4928 USDT |
2.5467 USDT |
2.7035 USDT |
| 2021-08-06 |
2.4613 USDT |
46,764.7900 1INCH |
2.4076 USDT |
2.3625 USDT |
2.3810 USDT |
2.5109 USDT |
| 2021-08-05 |
2.3451 USDT |
43,971.6600 1INCH |
2.3425 USDT |
2.2400 USDT |
2.2581 USDT |
2.4076 USDT |
| 2021-08-04 |
2.2967 USDT |
36,232.6200 1INCH |
2.2187 USDT |
2.1926 USDT |
2.2052 USDT |
2.3425 USDT |
| 2021-08-03 |
2.2472 USDT |
34,936.2000 1INCH |
2.3119 USDT |
2.1839 USDT |
2.2144 USDT |
2.2172 USDT |
| 2021-08-02 |
2.3314 USDT |
36,197.3800 1INCH |
2.3248 USDT |
2.2831 USDT |
2.3082 USDT |
2.3119 USDT |
| 2021-08-01 |
2.4097 USDT |
39,798.8700 1INCH |
2.3844 USDT |
2.3142 USDT |
2.3661 USDT |
2.3248 USDT |
| 2021-07-31 |
2.3620 USDT |
49,089.4900 1INCH |
2.3043 USDT |
2.2725 USDT |
2.2882 USDT |
2.3913 USDT |
| 2021-07-30 |
2.2416 USDT |
6,138.4300 1INCH |
2.2562 USDT |
2.2236 USDT |
2.2340 USDT |
2.2265 USDT |
| 2021-07-29 |
2.2156 USDT |
4,234.0100 1INCH |
2.2288 USDT |
2.2016 USDT |
2.2126 USDT |
2.2452 USDT |
| 2021-07-28 |
2.1650 USDT |
2.6600 1INCH |
2.1600 USDT |
2.1600 USDT |
2.1600 USDT |
2.1700 USDT |
| 2021-07-27 |
2.1750 USDT |
5,630.7600 1INCH |
2.1500 USDT |
2.1500 USDT |
2.1600 USDT |
2.1700 USDT |
| 2021-07-26 |
2.1752 USDT |
5,332.9000 1INCH |
2.1810 USDT |
2.1541 USDT |
2.1878 USDT |
2.1708 USDT |
| 2021-07-25 |
2.0005 USDT |
2,240.0000 1INCH |
2.0026 USDT |
1.9838 USDT |
2.0046 USDT |
2.0019 USDT |
| 2021-07-24 |
2.0107 USDT |
3,806.7800 1INCH |
1.9972 USDT |
1.9845 USDT |
2.0156 USDT |
2.0180 USDT |
| 2021-07-23 |
2.0427 USDT |
4,313.6500 1INCH |
2.0021 USDT |
1.9995 USDT |
2.0350 USDT |
2.0947 USDT |
| 2021-07-22 |
1.9788 USDT |
3,663.6300 1INCH |
2.0065 USDT |
1.9504 USDT |
1.9759 USDT |
1.9566 USDT |
| 2021-07-21 |
1.7910 USDT |
3,283.5500 1INCH |
1.7807 USDT |
1.7634 USDT |
1.7873 USDT |
1.8101 USDT |
| 2021-07-20 |
1.7270 USDT |
3,597.3900 1INCH |
1.7458 USDT |
1.7003 USDT |
1.7097 USDT |
1.7097 USDT |
| 2021-07-19 |
1.8109 USDT |
3,092.2700 1INCH |
1.8333 USDT |
1.7854 USDT |
1.8208 USDT |
1.8148 USDT |
| 2021-07-18 |
2.0258 USDT |
2,894.2200 1INCH |
2.0258 USDT |
2.0055 USDT |
2.0371 USDT |
2.0078 USDT |
| 2021-07-17 |
2.0369 USDT |
2,443.3800 1INCH |
2.0502 USDT |
2.0130 USDT |
2.0248 USDT |
2.0180 USDT |
| 2021-07-16 |
2.0429 USDT |
3,587.3400 1INCH |
2.0743 USDT |
1.9915 USDT |
2.0136 USDT |
1.9915 USDT |
| 2021-07-15 |
2.1797 USDT |
1,878.1700 1INCH |
2.1802 USDT |
2.1779 USDT |
2.1803 USDT |
2.1779 USDT |
| 2021-07-14 |
2.2927 USDT |
2,737.1900 1INCH |
2.2900 USDT |
2.2896 USDT |
2.2955 USDT |
2.2901 USDT |
| 2021-07-13 |
2.3058 USDT |
2,844.8400 1INCH |
2.3000 USDT |
2.2974 USDT |
2.3084 USDT |
2.3098 USDT |
| 2021-07-12 |
2.3951 USDT |
2,615.4000 1INCH |
2.3945 USDT |
2.3890 USDT |
2.3982 USDT |
2.3982 USDT |
| 2021-07-11 |
2.5337 USDT |
2,982.1400 1INCH |
2.5262 USDT |
2.5222 USDT |
2.5263 USDT |
2.5494 USDT |