Identifier on Yobit: zur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0195 |
0.0000 ZUR |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2025-03-10 |
0.0199 |
12,179.8114 ZUR |
0.0199 |
0.0179 |
0.0218 |
0.0195 |
| 2025-03-09 |
0.0218 |
0.0000 ZUR |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2025-03-08 |
0.0228 |
5,626.9903 ZUR |
0.0228 |
0.0218 |
0.0237 |
0.0218 |
| 2025-03-07 |
0.0237 |
0.0000 ZUR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2025-03-06 |
0.0240 |
1,047.4564 ZUR |
0.0240 |
0.0237 |
0.0242 |
0.0237 |
| 2025-03-05 |
0.0246 |
2,436.5069 ZUR |
0.0246 |
0.0242 |
0.0250 |
0.0242 |
| 2025-03-04 |
0.0246 |
2,436.5069 ZUR |
0.0246 |
0.0242 |
0.0250 |
0.0242 |
| 2025-03-03 |
0.0490 |
0.0000 ZUR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2025-03-02 |
0.0490 |
0.0000 ZUR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2025-03-01 |
0.0490 |
0.0000 ZUR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2025-02-28 |
0.0490 |
0.0000 ZUR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2025-02-27 |
0.0490 |
0.0000 ZUR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2025-02-26 |
0.0490 |
0.0000 ZUR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2025-02-25 |
0.0490 |
0.0000 ZUR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2025-02-24 |
0.0490 |
0.0000 ZUR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2025-02-23 |
0.0490 |
0.0000 ZUR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2025-02-22 |
0.0490 |
0.0000 ZUR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2025-02-21 |
0.0490 |
0.0000 ZUR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2025-02-20 |
0.0490 |
0.0000 ZUR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2025-02-19 |
0.0490 |
0.0000 ZUR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2025-02-18 |
0.0490 |
0.0000 ZUR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2025-02-17 |
0.0490 |
0.0000 ZUR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2025-02-16 |
0.0490 |
0.0000 ZUR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2025-02-15 |
0.0490 |
0.0000 ZUR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2025-02-14 |
0.0490 |
10.0000 ZUR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2025-02-13 |
0.0397 |
154.7761 ZUR |
0.0397 |
0.0304 |
0.0490 |
0.0490 |
| 2025-02-12 |
0.0260 |
0.0000 ZUR |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-02-11 |
0.0260 |
0.0000 ZUR |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-02-10 |
0.0275 |
3,237.4537 ZUR |
0.0275 |
0.0260 |
0.0290 |
0.0260 |
| 2025-02-09 |
0.0275 |
3,237.4537 ZUR |
0.0275 |
0.0260 |
0.0290 |
0.0260 |
| 2025-02-08 |
0.0375 |
0.0000 ZUR |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2025-02-07 |
0.0375 |
0.0000 ZUR |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2025-02-06 |
0.0375 |
0.0000 ZUR |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2025-02-05 |
0.0375 |
0.0000 ZUR |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2025-02-04 |
0.0375 |
0.0000 ZUR |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2025-02-03 |
0.0375 |
0.0000 ZUR |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2025-02-02 |
0.0375 |
0.0000 ZUR |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2025-02-01 |
0.0375 |
0.0000 ZUR |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2025-01-31 |
0.0375 |
0.0000 ZUR |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2025-01-30 |
0.0375 |
0.0000 ZUR |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2025-01-29 |
0.0375 |
0.0000 ZUR |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2025-01-28 |
0.0375 |
0.0000 ZUR |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2025-01-27 |
0.0375 |
0.0000 ZUR |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2025-01-26 |
0.0375 |
0.0000 ZUR |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2025-01-25 |
0.0375 |
0.0000 ZUR |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2025-01-24 |
0.0375 |
0.0000 ZUR |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2025-01-23 |
0.0375 |
0.0000 ZUR |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2025-01-22 |
0.0375 |
0.0000 ZUR |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2025-01-21 |
0.0375 |
0.0000 ZUR |
0.0375 |
0.0375 |
0.0375 |
0.0375 |