Identifier on Yobit: zrx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-22 |
0.2814 USD |
37.9256 ZRX |
0.2814 USD |
0.2814 USD |
0.2814 USD |
0.2814 USD |
| 2020-02-21 |
0.2896 USD |
503.7767 ZRX |
0.2896 USD |
0.2745 USD |
0.3047 USD |
0.2814 USD |
| 2020-02-20 |
0.2901 USD |
514.8001 ZRX |
0.2901 USD |
0.2740 USD |
0.3062 USD |
0.2772 USD |
| 2020-02-19 |
0.3035 USD |
337.9009 ZRX |
0.3035 USD |
0.2981 USD |
0.3090 USD |
0.3062 USD |
| 2020-02-18 |
0.3012 USD |
292.7499 ZRX |
0.3012 USD |
0.2916 USD |
0.3107 USD |
0.2916 USD |
| 2020-02-17 |
0.2764 USD |
205.1705 ZRX |
0.2764 USD |
0.2707 USD |
0.2821 USD |
0.2774 USD |
| 2020-02-16 |
0.2859 USD |
106.5739 ZRX |
0.2859 USD |
0.2550 USD |
0.3167 USD |
0.2550 USD |
| 2020-02-15 |
0.3223 USD |
1,211.4669 ZRX |
0.3223 USD |
0.2988 USD |
0.3458 USD |
0.2988 USD |
| 2020-02-14 |
0.3312 USD |
80.6770 ZRX |
0.3312 USD |
0.3185 USD |
0.3440 USD |
0.3440 USD |
| 2020-02-13 |
0.3138 USD |
194.7330 ZRX |
0.3138 USD |
0.2979 USD |
0.3297 USD |
0.3297 USD |
| 2020-02-12 |
0.2989 USD |
87.0690 ZRX |
0.2989 USD |
0.2943 USD |
0.3036 USD |
0.3022 USD |
| 2020-02-11 |
0.2944 USD |
93.3165 ZRX |
0.2944 USD |
0.2869 USD |
0.3019 USD |
0.2943 USD |
| 2020-02-10 |
0.2923 USD |
49.3604 ZRX |
0.2923 USD |
0.2840 USD |
0.3006 USD |
0.2871 USD |
| 2020-02-09 |
0.2862 USD |
81.3041 ZRX |
0.2862 USD |
0.2733 USD |
0.2990 USD |
0.2990 USD |
| 2020-02-08 |
0.2758 USD |
157.2070 ZRX |
0.2758 USD |
0.2673 USD |
0.2843 USD |
0.2843 USD |
| 2020-02-07 |
0.2878 USD |
69.8704 ZRX |
0.2878 USD |
0.2872 USD |
0.2884 USD |
0.2884 USD |
| 2020-02-06 |
0.2673 USD |
71.2038 ZRX |
0.2673 USD |
0.2540 USD |
0.2805 USD |
0.2805 USD |
| 2020-02-05 |
0.2519 USD |
42.7360 ZRX |
0.2519 USD |
0.2491 USD |
0.2547 USD |
0.2547 USD |
| 2020-02-04 |
0.2518 USD |
20.5218 ZRX |
0.2518 USD |
0.2437 USD |
0.2600 USD |
0.2600 USD |
| 2020-02-03 |
0.2434 USD |
16.1342 ZRX |
0.2434 USD |
0.2434 USD |
0.2434 USD |
0.2434 USD |
| 2020-02-02 |
0.2310 USD |
87.2976 ZRX |
0.2310 USD |
0.2262 USD |
0.2357 USD |
0.2357 USD |
| 2020-02-01 |
0.2238 USD |
10.0001 ZRX |
0.2238 USD |
0.2238 USD |
0.2238 USD |
0.2238 USD |
| 2020-01-31 |
0.2284 USD |
72.8740 ZRX |
0.2284 USD |
0.2251 USD |
0.2317 USD |
0.2251 USD |
| 2020-01-30 |
0.2295 USD |
22.5452 ZRX |
0.2295 USD |
0.2295 USD |
0.2295 USD |
0.2295 USD |
| 2020-01-29 |
0.2356 USD |
0.0000 ZRX |
0.2356 USD |
0.2356 USD |
0.2356 USD |
0.2356 USD |
| 2020-01-28 |
0.2282 USD |
58.1922 ZRX |
0.2282 USD |
0.2207 USD |
0.2356 USD |
0.2356 USD |
| 2020-01-27 |
0.2291 USD |
63.9349 ZRX |
0.2291 USD |
0.2207 USD |
0.2375 USD |
0.2207 USD |
| 2020-01-26 |
0.2274 USD |
36.4000 ZRX |
0.2274 USD |
0.2274 USD |
0.2274 USD |
0.2274 USD |
| 2020-01-25 |
0.2237 USD |
28.6820 ZRX |
0.2237 USD |
0.2179 USD |
0.2296 USD |
0.2283 USD |
| 2020-01-24 |
0.2232 USD |
134.2545 ZRX |
0.2232 USD |
0.2179 USD |
0.2285 USD |
0.2179 USD |
| 2020-01-23 |
0.2355 USD |
44.4469 ZRX |
0.2355 USD |
0.2317 USD |
0.2393 USD |
0.2317 USD |
| 2020-01-22 |
0.2393 USD |
40.4000 ZRX |
0.2393 USD |
0.2393 USD |
0.2393 USD |
0.2393 USD |
| 2020-01-21 |
0.2293 USD |
0.0000 ZRX |
0.2293 USD |
0.2293 USD |
0.2293 USD |
0.2293 USD |
| 2020-01-20 |
0.2293 USD |
1.2429 ZRX |
0.2293 USD |
0.2293 USD |
0.2293 USD |
0.2293 USD |
| 2020-01-19 |
0.2350 USD |
51.5231 ZRX |
0.2350 USD |
0.2326 USD |
0.2375 USD |
0.2326 USD |
| 2020-01-18 |
0.2482 USD |
46.5264 ZRX |
0.2482 USD |
0.2461 USD |
0.2503 USD |
0.2461 USD |
| 2020-01-17 |
0.2617 USD |
80.6330 ZRX |
0.2617 USD |
0.2463 USD |
0.2772 USD |
0.2495 USD |
| 2020-01-16 |
0.2523 USD |
407.1835 ZRX |
0.2523 USD |
0.2348 USD |
0.2697 USD |
0.2697 USD |
| 2020-01-15 |
0.2399 USD |
181.0483 ZRX |
0.2399 USD |
0.2348 USD |
0.2450 USD |
0.2408 USD |
| 2020-01-14 |
0.2399 USD |
84.4430 ZRX |
0.2399 USD |
0.2348 USD |
0.2450 USD |
0.2348 USD |
| 2020-01-13 |
0.2306 USD |
322.0184 ZRX |
0.2306 USD |
0.2306 USD |
0.2306 USD |
0.2306 USD |
| 2020-01-12 |
0.2126 USD |
556.5165 ZRX |
0.2126 USD |
0.2048 USD |
0.2203 USD |
0.2138 USD |
| 2020-01-11 |
0.2097 USD |
55.2000 ZRX |
0.2097 USD |
0.2097 USD |
0.2097 USD |
0.2097 USD |
| 2020-01-10 |
0.2059 USD |
49.2359 ZRX |
0.2059 USD |
0.2059 USD |
0.2059 USD |
0.2059 USD |
| 2020-01-09 |
0.2134 USD |
4.6629 ZRX |
0.2134 USD |
0.2134 USD |
0.2134 USD |
0.2134 USD |
| 2020-01-08 |
0.2015 USD |
20.3842 ZRX |
0.2015 USD |
0.1983 USD |
0.2046 USD |
0.2046 USD |
| 2020-01-07 |
0.1887 USD |
5.0003 ZRX |
0.1887 USD |
0.1886 USD |
0.1887 USD |
0.1887 USD |
| 2020-01-06 |
0.1938 USD |
66.9083 ZRX |
0.1938 USD |
0.1820 USD |
0.2056 USD |
0.2026 USD |
| 2020-01-05 |
0.1851 USD |
1.0000 ZRX |
0.1851 USD |
0.1851 USD |
0.1851 USD |
0.1851 USD |
| 2020-01-04 |
0.1840 USD |
0.0000 ZRX |
0.1840 USD |
0.1840 USD |
0.1840 USD |
0.1840 USD |