Identifier on Yobit: zrx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-02 |
0.3268 USD |
313.1220 ZRX |
0.3268 USD |
0.3137 USD |
0.3400 USD |
0.3137 USD |
| 2020-06-01 |
0.3300 USD |
100.0000 ZRX |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2020-05-31 |
0.3292 USD |
23.4151 ZRX |
0.3292 USD |
0.3267 USD |
0.3317 USD |
0.3267 USD |
| 2020-05-30 |
0.3799 USD |
0.3580 ZRX |
0.3799 USD |
0.3799 USD |
0.3799 USD |
0.3799 USD |
| 2020-05-29 |
0.3694 USD |
8.2766 ZRX |
0.3694 USD |
0.3665 USD |
0.3723 USD |
0.3665 USD |
| 2020-05-28 |
0.3694 USD |
24.6768 ZRX |
0.3694 USD |
0.3665 USD |
0.3723 USD |
0.3665 USD |
| 2020-05-27 |
0.3723 USD |
5.2415 ZRX |
0.3723 USD |
0.3723 USD |
0.3723 USD |
0.3723 USD |
| 2020-05-26 |
0.3723 USD |
0.0000 ZRX |
0.3723 USD |
0.3723 USD |
0.3723 USD |
0.3723 USD |
| 2020-05-25 |
0.3724 USD |
36.4179 ZRX |
0.3724 USD |
0.3723 USD |
0.3725 USD |
0.3723 USD |
| 2020-05-24 |
0.3725 USD |
19.5396 ZRX |
0.3725 USD |
0.3725 USD |
0.3725 USD |
0.3725 USD |
| 2020-05-23 |
0.3941 USD |
0.0000 ZRX |
0.3941 USD |
0.3941 USD |
0.3941 USD |
0.3941 USD |
| 2020-05-22 |
0.3941 USD |
0.0000 ZRX |
0.3941 USD |
0.3941 USD |
0.3941 USD |
0.3941 USD |
| 2020-05-21 |
0.3941 USD |
0.0000 ZRX |
0.3941 USD |
0.3941 USD |
0.3941 USD |
0.3941 USD |
| 2020-05-20 |
0.3941 USD |
0.0000 ZRX |
0.3941 USD |
0.3941 USD |
0.3941 USD |
0.3941 USD |
| 2020-05-19 |
0.3830 USD |
53.8992 ZRX |
0.3830 USD |
0.3720 USD |
0.3941 USD |
0.3941 USD |
| 2020-05-18 |
0.3883 USD |
70.4868 ZRX |
0.3883 USD |
0.3861 USD |
0.3905 USD |
0.3905 USD |
| 2020-05-17 |
0.4028 USD |
10.0874 ZRX |
0.4028 USD |
0.3870 USD |
0.4187 USD |
0.3870 USD |
| 2020-05-16 |
0.3574 USD |
0.0000 ZRX |
0.3574 USD |
0.3574 USD |
0.3574 USD |
0.3574 USD |
| 2020-05-15 |
0.3574 USD |
20.3008 ZRX |
0.3574 USD |
0.3574 USD |
0.3574 USD |
0.3574 USD |
| 2020-05-14 |
0.3486 USD |
31.7459 ZRX |
0.3486 USD |
0.3361 USD |
0.3611 USD |
0.3368 USD |
| 2020-05-13 |
0.3555 USD |
35.1507 ZRX |
0.3555 USD |
0.3486 USD |
0.3625 USD |
0.3611 USD |
| 2020-05-12 |
0.3667 USD |
5.8449 ZRX |
0.3667 USD |
0.3667 USD |
0.3667 USD |
0.3667 USD |
| 2020-05-11 |
0.3635 USD |
23.0475 ZRX |
0.3635 USD |
0.3635 USD |
0.3635 USD |
0.3635 USD |
| 2020-05-10 |
0.4342 USD |
117.6576 ZRX |
0.4342 USD |
0.4080 USD |
0.4604 USD |
0.4129 USD |
| 2020-05-09 |
0.4394 USD |
188.3650 ZRX |
0.4394 USD |
0.3834 USD |
0.4955 USD |
0.4097 USD |
| 2020-05-08 |
0.3583 USD |
360.0794 ZRX |
0.3583 USD |
0.2900 USD |
0.4266 USD |
0.4266 USD |
| 2020-05-07 |
0.2516 USD |
180.2216 ZRX |
0.2516 USD |
0.2040 USD |
0.2993 USD |
0.2993 USD |
| 2020-05-06 |
0.2056 USD |
34.7232 ZRX |
0.2056 USD |
0.2029 USD |
0.2084 USD |
0.2029 USD |
| 2020-05-05 |
0.2062 USD |
69.3293 ZRX |
0.2062 USD |
0.2062 USD |
0.2062 USD |
0.2062 USD |
| 2020-05-04 |
0.1939 USD |
0.0000 ZRX |
0.1939 USD |
0.1939 USD |
0.1939 USD |
0.1939 USD |
| 2020-05-03 |
0.1939 USD |
32.3287 ZRX |
0.1939 USD |
0.1939 USD |
0.1939 USD |
0.1939 USD |
| 2020-05-02 |
0.2030 USD |
0.0000 ZRX |
0.2030 USD |
0.2030 USD |
0.2030 USD |
0.2030 USD |
| 2020-05-01 |
0.2030 USD |
0.0000 ZRX |
0.2030 USD |
0.2030 USD |
0.2030 USD |
0.2030 USD |
| 2020-04-30 |
0.2061 USD |
118.2371 ZRX |
0.2061 USD |
0.1956 USD |
0.2167 USD |
0.2030 USD |
| 2020-04-29 |
0.2010 USD |
4.2528 ZRX |
0.2010 USD |
0.2010 USD |
0.2010 USD |
0.2010 USD |
| 2020-04-28 |
0.1984 USD |
15.3497 ZRX |
0.1984 USD |
0.1984 USD |
0.1984 USD |
0.1984 USD |
| 2020-04-27 |
0.2027 USD |
15.8700 ZRX |
0.2027 USD |
0.1886 USD |
0.2169 USD |
0.2169 USD |
| 2020-04-26 |
0.1886 USD |
15.9117 ZRX |
0.1886 USD |
0.1886 USD |
0.1886 USD |
0.1886 USD |
| 2020-04-25 |
0.1812 USD |
0.0000 ZRX |
0.1812 USD |
0.1812 USD |
0.1812 USD |
0.1812 USD |
| 2020-04-24 |
0.1793 USD |
441.7552 ZRX |
0.1793 USD |
0.1774 USD |
0.1812 USD |
0.1812 USD |
| 2020-04-23 |
0.1597 USD |
1.0000 ZRX |
0.1597 USD |
0.1597 USD |
0.1597 USD |
0.1597 USD |
| 2020-04-22 |
0.1596 USD |
11.0061 ZRX |
0.1596 USD |
0.1595 USD |
0.1597 USD |
0.1595 USD |
| 2020-04-21 |
0.1708 USD |
0.0000 ZRX |
0.1708 USD |
0.1708 USD |
0.1708 USD |
0.1708 USD |
| 2020-04-20 |
0.2298 USD |
451.6756 ZRX |
0.2298 USD |
0.1695 USD |
0.2900 USD |
0.1708 USD |
| 2020-04-19 |
0.1741 USD |
77.9418 ZRX |
0.1741 USD |
0.1678 USD |
0.1804 USD |
0.1804 USD |
| 2020-04-18 |
0.1759 USD |
0.0000 ZRX |
0.1759 USD |
0.1759 USD |
0.1759 USD |
0.1759 USD |
| 2020-04-17 |
0.1759 USD |
0.0000 ZRX |
0.1759 USD |
0.1759 USD |
0.1759 USD |
0.1759 USD |
| 2020-04-16 |
0.1758 USD |
22.0000 ZRX |
0.1758 USD |
0.1757 USD |
0.1759 USD |
0.1759 USD |
| 2020-04-15 |
0.1729 USD |
0.0000 ZRX |
0.1729 USD |
0.1729 USD |
0.1729 USD |
0.1729 USD |
| 2020-04-14 |
0.1729 USD |
11.5107 ZRX |
0.1729 USD |
0.1729 USD |
0.1729 USD |
0.1729 USD |