Identifier on Yobit: zrx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-03 |
0.1840 USD |
0.0000 ZRX |
0.1840 USD |
0.1840 USD |
0.1840 USD |
0.1840 USD |
| 2020-01-02 |
0.1840 USD |
0.0000 ZRX |
0.1840 USD |
0.1840 USD |
0.1840 USD |
0.1840 USD |
| 2020-01-01 |
0.1843 USD |
63.4495 ZRX |
0.1843 USD |
0.1840 USD |
0.1847 USD |
0.1840 USD |
| 2019-12-31 |
0.1890 USD |
64.7888 ZRX |
0.1890 USD |
0.1847 USD |
0.1934 USD |
0.1847 USD |
| 2019-12-30 |
0.1849 USD |
0.0000 ZRX |
0.1849 USD |
0.1849 USD |
0.1849 USD |
0.1849 USD |
| 2019-12-29 |
0.1885 USD |
13.8433 ZRX |
0.1885 USD |
0.1849 USD |
0.1921 USD |
0.1849 USD |
| 2019-12-28 |
0.1852 USD |
0.0000 ZRX |
0.1852 USD |
0.1852 USD |
0.1852 USD |
0.1852 USD |
| 2019-12-27 |
0.1852 USD |
3.5465 ZRX |
0.1852 USD |
0.1852 USD |
0.1852 USD |
0.1852 USD |
| 2019-12-26 |
0.1945 USD |
1,010.2813 ZRX |
0.1945 USD |
0.1945 USD |
0.1945 USD |
0.1945 USD |
| 2019-12-25 |
0.2038 USD |
0.0000 ZRX |
0.2038 USD |
0.2038 USD |
0.2038 USD |
0.2038 USD |
| 2019-12-24 |
0.2038 USD |
0.0000 ZRX |
0.2038 USD |
0.2038 USD |
0.2038 USD |
0.2038 USD |
| 2019-12-23 |
0.2038 USD |
3.5465 ZRX |
0.2038 USD |
0.2038 USD |
0.2038 USD |
0.2038 USD |
| 2019-12-22 |
0.2039 USD |
43.7866 ZRX |
0.2039 USD |
0.2037 USD |
0.2041 USD |
0.2039 USD |
| 2019-12-21 |
0.2039 USD |
38.9953 ZRX |
0.2039 USD |
0.2037 USD |
0.2041 USD |
0.2041 USD |
| 2019-12-20 |
0.1989 USD |
36.0787 ZRX |
0.1989 USD |
0.1989 USD |
0.1989 USD |
0.1989 USD |
| 2019-12-19 |
0.1967 USD |
30.1255 ZRX |
0.1967 USD |
0.1903 USD |
0.2031 USD |
0.1903 USD |
| 2019-12-18 |
0.1999 USD |
48.3144 ZRX |
0.1999 USD |
0.1999 USD |
0.1999 USD |
0.1999 USD |
| 2019-12-17 |
0.2015 USD |
25.5147 ZRX |
0.2015 USD |
0.1912 USD |
0.2117 USD |
0.1912 USD |
| 2019-12-16 |
0.2070 USD |
41.0254 ZRX |
0.2070 USD |
0.2070 USD |
0.2070 USD |
0.2070 USD |
| 2019-12-15 |
0.2128 USD |
44.4943 ZRX |
0.2128 USD |
0.2029 USD |
0.2227 USD |
0.2227 USD |
| 2019-12-14 |
0.2337 USD |
0.0000 ZRX |
0.2337 USD |
0.2337 USD |
0.2337 USD |
0.2337 USD |
| 2019-12-13 |
0.2337 USD |
0.0000 ZRX |
0.2337 USD |
0.2337 USD |
0.2337 USD |
0.2337 USD |
| 2019-12-12 |
0.2337 USD |
0.0000 ZRX |
0.2337 USD |
0.2337 USD |
0.2337 USD |
0.2337 USD |
| 2019-12-11 |
0.2253 USD |
6.2282 ZRX |
0.2253 USD |
0.2169 USD |
0.2337 USD |
0.2337 USD |
| 2019-12-10 |
0.2404 USD |
41.5965 ZRX |
0.2404 USD |
0.2404 USD |
0.2404 USD |
0.2404 USD |
| 2019-12-09 |
0.2387 USD |
0.0000 ZRX |
0.2387 USD |
0.2387 USD |
0.2387 USD |
0.2387 USD |
| 2019-12-08 |
0.2387 USD |
0.0000 ZRX |
0.2387 USD |
0.2387 USD |
0.2387 USD |
0.2387 USD |
| 2019-12-07 |
0.2387 USD |
0.0000 ZRX |
0.2387 USD |
0.2387 USD |
0.2387 USD |
0.2387 USD |
| 2019-12-06 |
0.2307 USD |
57.1253 ZRX |
0.2307 USD |
0.2211 USD |
0.2403 USD |
0.2387 USD |
| 2019-12-05 |
0.2211 USD |
0.5330 ZRX |
0.2211 USD |
0.2211 USD |
0.2211 USD |
0.2211 USD |
| 2019-12-04 |
0.2496 USD |
34.7901 ZRX |
0.2496 USD |
0.2391 USD |
0.2600 USD |
0.2391 USD |
| 2019-12-03 |
0.2709 USD |
0.0000 ZRX |
0.2709 USD |
0.2709 USD |
0.2709 USD |
0.2709 USD |
| 2019-12-02 |
0.2709 USD |
0.0000 ZRX |
0.2709 USD |
0.2709 USD |
0.2709 USD |
0.2709 USD |
| 2019-12-01 |
0.2709 USD |
0.0000 ZRX |
0.2709 USD |
0.2709 USD |
0.2709 USD |
0.2709 USD |
| 2019-11-30 |
0.2709 USD |
0.0000 ZRX |
0.2709 USD |
0.2709 USD |
0.2709 USD |
0.2709 USD |
| 2019-11-29 |
0.2709 USD |
0.0000 ZRX |
0.2709 USD |
0.2709 USD |
0.2709 USD |
0.2709 USD |
| 2019-11-28 |
0.2672 USD |
104.0310 ZRX |
0.2672 USD |
0.2619 USD |
0.2724 USD |
0.2709 USD |
| 2019-11-27 |
0.2547 USD |
39.5551 ZRX |
0.2547 USD |
0.2547 USD |
0.2547 USD |
0.2547 USD |
| 2019-11-26 |
0.2198 USD |
5,228.0263 ZRX |
0.2198 USD |
0.2000 USD |
0.2395 USD |
0.2000 USD |
| 2019-11-25 |
0.2466 USD |
44.6062 ZRX |
0.2466 USD |
0.2404 USD |
0.2528 USD |
0.2404 USD |
| 2019-11-24 |
0.2641 USD |
30.7433 ZRX |
0.2641 USD |
0.2641 USD |
0.2641 USD |
0.2641 USD |
| 2019-11-23 |
0.2645 USD |
38.4920 ZRX |
0.2645 USD |
0.2641 USD |
0.2650 USD |
0.2641 USD |
| 2019-11-22 |
0.2617 USD |
51.3468 ZRX |
0.2617 USD |
0.2488 USD |
0.2745 USD |
0.2488 USD |
| 2019-11-21 |
0.2546 USD |
0.4474 ZRX |
0.2546 USD |
0.2546 USD |
0.2546 USD |
0.2546 USD |
| 2019-11-20 |
0.2699 USD |
32.0370 ZRX |
0.2699 USD |
0.2699 USD |
0.2699 USD |
0.2699 USD |
| 2019-11-19 |
0.3092 USD |
0.0000 ZRX |
0.3092 USD |
0.3092 USD |
0.3092 USD |
0.3092 USD |
| 2019-11-18 |
0.3092 USD |
0.0000 ZRX |
0.3092 USD |
0.3092 USD |
0.3092 USD |
0.3092 USD |
| 2019-11-17 |
0.3092 USD |
0.0000 ZRX |
0.3092 USD |
0.3092 USD |
0.3092 USD |
0.3092 USD |
| 2019-11-16 |
0.3092 USD |
0.0000 ZRX |
0.3092 USD |
0.3092 USD |
0.3092 USD |
0.3092 USD |
| 2019-11-15 |
0.3092 USD |
0.0000 ZRX |
0.3092 USD |
0.3092 USD |
0.3092 USD |
0.3092 USD |