Identifier on Yobit: zrx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-14 |
0.3092 USD |
0.0000 ZRX |
0.3092 USD |
0.3092 USD |
0.3092 USD |
0.3092 USD |
| 2019-11-13 |
0.3106 USD |
34.1060 ZRX |
0.3106 USD |
0.3092 USD |
0.3119 USD |
0.3092 USD |
| 2019-11-12 |
0.3118 USD |
9.9781 ZRX |
0.3118 USD |
0.3118 USD |
0.3118 USD |
0.3118 USD |
| 2019-11-11 |
0.3282 USD |
4.0467 ZRX |
0.3282 USD |
0.3282 USD |
0.3282 USD |
0.3282 USD |
| 2019-11-10 |
0.3189 USD |
2.4022 ZRX |
0.3189 USD |
0.3096 USD |
0.3281 USD |
0.3096 USD |
| 2019-11-09 |
0.3047 USD |
15.3165 ZRX |
0.3047 USD |
0.3047 USD |
0.3047 USD |
0.3047 USD |
| 2019-11-08 |
0.2924 USD |
9.2330 ZRX |
0.2924 USD |
0.2924 USD |
0.2924 USD |
0.2924 USD |
| 2019-11-07 |
0.2999 USD |
11.2352 ZRX |
0.2999 USD |
0.2924 USD |
0.3074 USD |
0.2924 USD |
| 2019-11-06 |
0.2950 USD |
30.2525 ZRX |
0.2950 USD |
0.2950 USD |
0.2951 USD |
0.2951 USD |
| 2019-11-05 |
0.2858 USD |
0.0000 ZRX |
0.2858 USD |
0.2858 USD |
0.2858 USD |
0.2858 USD |
| 2019-11-04 |
0.2858 USD |
0.0000 ZRX |
0.2858 USD |
0.2858 USD |
0.2858 USD |
0.2858 USD |
| 2019-11-03 |
0.2858 USD |
0.0000 ZRX |
0.2858 USD |
0.2858 USD |
0.2858 USD |
0.2858 USD |
| 2019-11-02 |
0.2858 USD |
0.0000 ZRX |
0.2858 USD |
0.2858 USD |
0.2858 USD |
0.2858 USD |
| 2019-11-01 |
0.2858 USD |
0.0000 ZRX |
0.2858 USD |
0.2858 USD |
0.2858 USD |
0.2858 USD |
| 2019-10-31 |
0.2989 USD |
0.0000 ZRX |
0.2989 USD |
0.2989 USD |
0.2989 USD |
0.2989 USD |
| 2019-10-30 |
0.2989 USD |
0.0000 ZRX |
0.2989 USD |
0.2989 USD |
0.2989 USD |
0.2989 USD |
| 2019-10-29 |
0.2989 USD |
0.0000 ZRX |
0.2989 USD |
0.2989 USD |
0.2989 USD |
0.2989 USD |
| 2019-10-28 |
0.2989 USD |
0.0000 ZRX |
0.2989 USD |
0.2989 USD |
0.2989 USD |
0.2989 USD |
| 2019-10-27 |
0.3052 USD |
39.2198 ZRX |
0.3052 USD |
0.2899 USD |
0.3206 USD |
0.2989 USD |
| 2019-10-26 |
0.3052 USD |
37.1861 ZRX |
0.3052 USD |
0.2899 USD |
0.3206 USD |
0.2899 USD |
| 2019-10-25 |
0.3206 USD |
3.7836 ZRX |
0.3206 USD |
0.3206 USD |
0.3206 USD |
0.3206 USD |
| 2019-10-24 |
0.3268 USD |
0.0000 ZRX |
0.3268 USD |
0.3268 USD |
0.3268 USD |
0.3268 USD |
| 2019-10-23 |
0.3362 USD |
33.8578 ZRX |
0.3362 USD |
0.3268 USD |
0.3457 USD |
0.3268 USD |
| 2019-10-22 |
0.3410 USD |
2.9267 ZRX |
0.3410 USD |
0.3410 USD |
0.3410 USD |
0.3410 USD |
| 2019-10-21 |
0.3346 USD |
0.0000 ZRX |
0.3346 USD |
0.3346 USD |
0.3346 USD |
0.3346 USD |
| 2019-10-20 |
0.3346 USD |
3.0095 ZRX |
0.3346 USD |
0.3346 USD |
0.3346 USD |
0.3346 USD |
| 2019-10-19 |
0.3089 USD |
14.4296 ZRX |
0.3089 USD |
0.2934 USD |
0.3244 USD |
0.3244 USD |
| 2019-10-18 |
0.3163 USD |
12.2267 ZRX |
0.3163 USD |
0.3010 USD |
0.3316 USD |
0.3010 USD |
| 2019-10-17 |
0.3304 USD |
0.3495 ZRX |
0.3304 USD |
0.3304 USD |
0.3304 USD |
0.3304 USD |
| 2019-10-16 |
0.3135 USD |
67.3801 ZRX |
0.3135 USD |
0.2871 USD |
0.3399 USD |
0.3147 USD |
| 2019-10-15 |
0.3399 USD |
1.9389 ZRX |
0.3399 USD |
0.3399 USD |
0.3399 USD |
0.3399 USD |
| 2019-10-14 |
0.2446 USD |
534.8104 ZRX |
0.2446 USD |
0.1630 USD |
0.3262 USD |
0.3228 USD |
| 2019-10-13 |
0.2806 USD |
6.8914 ZRX |
0.2806 USD |
0.2731 USD |
0.2881 USD |
0.2731 USD |
| 2019-10-12 |
0.2709 USD |
25.8900 ZRX |
0.2709 USD |
0.2709 USD |
0.2709 USD |
0.2709 USD |
| 2019-10-11 |
0.2764 USD |
3.7354 ZRX |
0.2764 USD |
0.2764 USD |
0.2764 USD |
0.2764 USD |
| 2019-10-10 |
0.2677 USD |
3.7354 ZRX |
0.2677 USD |
0.2677 USD |
0.2677 USD |
0.2677 USD |
| 2019-10-09 |
0.2377 USD |
0.0000 ZRX |
0.2377 USD |
0.2377 USD |
0.2377 USD |
0.2377 USD |
| 2019-10-08 |
0.2369 USD |
9.8063 ZRX |
0.2369 USD |
0.2361 USD |
0.2377 USD |
0.2377 USD |
| 2019-10-07 |
0.2345 USD |
0.0000 ZRX |
0.2345 USD |
0.2345 USD |
0.2345 USD |
0.2345 USD |
| 2019-10-06 |
0.2345 USD |
5.0851 ZRX |
0.2345 USD |
0.2345 USD |
0.2345 USD |
0.2345 USD |
| 2019-10-05 |
0.2269 USD |
0.0000 ZRX |
0.2269 USD |
0.2269 USD |
0.2269 USD |
0.2269 USD |
| 2019-10-04 |
0.2269 USD |
0.0000 ZRX |
0.2269 USD |
0.2269 USD |
0.2269 USD |
0.2269 USD |
| 2019-10-03 |
0.2269 USD |
4.4067 ZRX |
0.2269 USD |
0.2269 USD |
0.2269 USD |
0.2269 USD |
| 2019-10-02 |
0.2253 USD |
29.7369 ZRX |
0.2253 USD |
0.2237 USD |
0.2269 USD |
0.2269 USD |
| 2019-10-01 |
0.2190 USD |
9.9092 ZRX |
0.2190 USD |
0.2147 USD |
0.2233 USD |
0.2148 USD |
| 2019-09-30 |
0.2168 USD |
1.0000 ZRX |
0.2168 USD |
0.2168 USD |
0.2168 USD |
0.2168 USD |
| 2019-09-29 |
0.2219 USD |
5.4848 ZRX |
0.2219 USD |
0.2168 USD |
0.2269 USD |
0.2168 USD |
| 2019-09-28 |
0.2233 USD |
0.0000 ZRX |
0.2233 USD |
0.2233 USD |
0.2233 USD |
0.2233 USD |
| 2019-09-27 |
0.2351 USD |
68.4970 ZRX |
0.2351 USD |
0.2233 USD |
0.2470 USD |
0.2233 USD |
| 2019-09-26 |
0.2320 USD |
176.3726 ZRX |
0.2320 USD |
0.2180 USD |
0.2461 USD |
0.2180 USD |