Identifier on Yobit: zoom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0160 USD |
0.0000 ZOOM |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-05-17 |
0.0160 USD |
0.0000 ZOOM |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-05-16 |
0.0158 USD |
7.2052 ZOOM |
0.0158 USD |
0.0155 USD |
0.0160 USD |
0.0160 USD |
| 2025-05-15 |
0.0158 USD |
7.2052 ZOOM |
0.0158 USD |
0.0155 USD |
0.0160 USD |
0.0160 USD |
| 2025-05-14 |
0.0155 USD |
0.0000 ZOOM |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-05-13 |
0.0155 USD |
0.0000 ZOOM |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-05-12 |
0.0153 USD |
7.6944 ZOOM |
0.0153 USD |
0.0150 USD |
0.0155 USD |
0.0155 USD |
| 2025-05-11 |
0.0148 USD |
7.1895 ZOOM |
0.0148 USD |
0.0145 USD |
0.0150 USD |
0.0150 USD |
| 2025-05-10 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-05-09 |
0.0143 USD |
15.9911 ZOOM |
0.0143 USD |
0.0140 USD |
0.0145 USD |
0.0145 USD |
| 2025-05-08 |
0.0143 USD |
15.9911 ZOOM |
0.0143 USD |
0.0140 USD |
0.0145 USD |
0.0145 USD |
| 2025-05-07 |
0.0135 USD |
0.0000 ZOOM |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-05-06 |
0.0140 USD |
0.0000 ZOOM |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-05-05 |
0.0140 USD |
0.0000 ZOOM |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-05-04 |
0.0140 USD |
0.0000 ZOOM |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-05-03 |
0.0140 USD |
0.0000 ZOOM |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-05-02 |
0.0140 USD |
0.0000 ZOOM |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-05-01 |
0.0140 USD |
0.0000 ZOOM |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-04-30 |
0.0140 USD |
0.0000 ZOOM |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-04-29 |
0.0140 USD |
0.0000 ZOOM |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-04-28 |
0.0140 USD |
0.0000 ZOOM |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-04-27 |
0.0140 USD |
0.0000 ZOOM |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-04-26 |
0.0140 USD |
13.1116 ZOOM |
0.0140 USD |
0.0139 USD |
0.0140 USD |
0.0140 USD |
| 2025-04-25 |
0.0139 USD |
0.0000 ZOOM |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2025-04-24 |
0.0139 USD |
0.0000 ZOOM |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2025-04-23 |
0.0138 USD |
14.4636 ZOOM |
0.0138 USD |
0.0137 USD |
0.0139 USD |
0.0139 USD |
| 2025-04-22 |
0.0137 USD |
0.0000 ZOOM |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2025-04-20 |
0.0137 USD |
0.0000 ZOOM |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2025-04-19 |
0.0135 USD |
0.0000 ZOOM |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-04-18 |
0.0135 USD |
0.0000 ZOOM |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-04-17 |
0.0135 USD |
0.0000 ZOOM |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-04-16 |
0.0135 USD |
0.0000 ZOOM |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-04-15 |
0.0135 USD |
0.0000 ZOOM |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-04-13 |
0.0135 USD |
0.0000 ZOOM |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-04-12 |
0.0135 USD |
0.0000 ZOOM |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-04-11 |
0.0135 USD |
0.0000 ZOOM |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-04-10 |
0.0132 USD |
44.2677 ZOOM |
0.0132 USD |
0.0130 USD |
0.0134 USD |
0.0134 USD |
| 2025-04-09 |
0.0125 USD |
13.7740 ZOOM |
0.0125 USD |
0.0124 USD |
0.0126 USD |
0.0124 USD |
| 2025-04-08 |
0.0130 USD |
8.2116 ZOOM |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-04-07 |
0.0131 USD |
102.0812 ZOOM |
0.0131 USD |
0.0126 USD |
0.0135 USD |
0.0126 USD |
| 2025-04-05 |
0.0135 USD |
0.0000 ZOOM |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-04-04 |
0.0138 USD |
7.8597 ZOOM |
0.0138 USD |
0.0135 USD |
0.0140 USD |
0.0135 USD |
| 2025-04-03 |
0.0140 USD |
0.0000 ZOOM |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-04-02 |
0.0140 USD |
0.0000 ZOOM |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-04-01 |
0.0140 USD |
0.0000 ZOOM |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-03-31 |
0.0143 USD |
7.4551 ZOOM |
0.0143 USD |
0.0140 USD |
0.0145 USD |
0.0140 USD |
| 2025-03-30 |
0.0148 USD |
7.0499 ZOOM |
0.0148 USD |
0.0145 USD |
0.0150 USD |
0.0145 USD |
| 2025-03-29 |
0.0148 USD |
7.0499 ZOOM |
0.0148 USD |
0.0145 USD |
0.0150 USD |
0.0145 USD |
| 2025-03-28 |
0.0150 USD |
8.4658 ZOOM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-03-27 |
0.0155 USD |
0.0000 ZOOM |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |