Identifier on Yobit: zoom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-02 |
0.0106 USD |
0.0000 ZOOM |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2026-03-01 |
0.0106 USD |
0.0000 ZOOM |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2026-02-28 |
0.0106 USD |
0.0000 ZOOM |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2026-02-27 |
0.0106 USD |
0.0000 ZOOM |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2026-02-26 |
0.0106 USD |
0.0000 ZOOM |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2026-02-25 |
0.0106 USD |
0.0000 ZOOM |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2026-02-24 |
0.0106 USD |
0.0000 ZOOM |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2026-02-23 |
0.0106 USD |
0.0000 ZOOM |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2026-02-22 |
0.0106 USD |
0.0000 ZOOM |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2026-02-21 |
0.0106 USD |
0.0000 ZOOM |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2026-02-20 |
0.0106 USD |
0.0000 ZOOM |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2026-02-18 |
0.0106 USD |
0.0000 ZOOM |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2026-02-16 |
0.0106 USD |
0.0000 ZOOM |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2026-02-15 |
0.0106 USD |
0.0000 ZOOM |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2026-02-14 |
0.0106 USD |
0.0000 ZOOM |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2026-02-13 |
0.0106 USD |
10.9899 ZOOM |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2026-02-11 |
0.0111 USD |
0.0000 ZOOM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2026-02-10 |
0.0111 USD |
0.0000 ZOOM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2026-02-09 |
0.0111 USD |
9.2174 ZOOM |
0.0111 USD |
0.0110 USD |
0.0111 USD |
0.0111 USD |
| 2026-02-08 |
0.0110 USD |
0.0000 ZOOM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2026-02-07 |
0.0110 USD |
18.4850 ZOOM |
0.0110 USD |
0.0109 USD |
0.0110 USD |
0.0110 USD |
| 2026-02-05 |
0.0111 USD |
61.5064 ZOOM |
0.0111 USD |
0.0108 USD |
0.0114 USD |
0.0108 USD |
| 2026-02-03 |
0.0122 USD |
108.2538 ZOOM |
0.0122 USD |
0.0116 USD |
0.0127 USD |
0.0122 USD |
| 2026-02-02 |
0.0125 USD |
71.6387 ZOOM |
0.0125 USD |
0.0120 USD |
0.0129 USD |
0.0120 USD |
| 2026-01-31 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2026-01-29 |
0.0150 USD |
0.0000 ZOOM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2026-01-28 |
0.0150 USD |
0.0000 ZOOM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2026-01-27 |
0.0150 USD |
0.0000 ZOOM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2026-01-26 |
0.0150 USD |
0.0000 ZOOM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2026-01-24 |
0.0150 USD |
0.0000 ZOOM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2026-01-23 |
0.0150 USD |
0.0000 ZOOM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2026-01-21 |
0.0150 USD |
0.0000 ZOOM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2026-01-20 |
0.0150 USD |
0.0000 ZOOM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2026-01-19 |
0.0150 USD |
0.0000 ZOOM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2026-01-18 |
0.0150 USD |
0.0000 ZOOM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2026-01-17 |
0.0150 USD |
0.0000 ZOOM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2026-01-16 |
0.0150 USD |
0.0000 ZOOM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2026-01-15 |
0.0150 USD |
0.0000 ZOOM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2026-01-14 |
0.0150 USD |
0.0000 ZOOM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2026-01-13 |
0.0150 USD |
0.0000 ZOOM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2026-01-12 |
0.0150 USD |
0.0000 ZOOM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2026-01-10 |
0.0150 USD |
0.0000 ZOOM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2026-01-08 |
0.0150 USD |
0.0000 ZOOM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2026-01-07 |
0.0150 USD |
0.0000 ZOOM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2026-01-05 |
0.0150 USD |
0.0000 ZOOM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2026-01-04 |
0.0150 USD |
0.0000 ZOOM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2026-01-03 |
0.0150 USD |
0.0000 ZOOM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2026-01-02 |
0.0150 USD |
0.0000 ZOOM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2026-01-01 |
0.0150 USD |
0.0000 ZOOM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-12-31 |
0.0150 USD |
0.0000 ZOOM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |