Identifier on Yobit: zoom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
0.0155 USD |
0.0000 ZOOM |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-12-06 |
0.0155 USD |
0.0000 ZOOM |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-12-04 |
0.0155 USD |
0.0000 ZOOM |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-12-03 |
0.0155 USD |
0.0000 ZOOM |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-12-01 |
0.0155 USD |
113.1042 ZOOM |
0.0155 USD |
0.0150 USD |
0.0160 USD |
0.0155 USD |
| 2025-11-30 |
0.0163 USD |
0.0000 ZOOM |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2025-11-29 |
0.0163 USD |
0.0000 ZOOM |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2025-11-28 |
0.0163 USD |
0.0000 ZOOM |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2025-11-27 |
0.0163 USD |
0.0000 ZOOM |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2025-11-25 |
0.0163 USD |
0.0000 ZOOM |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2025-11-24 |
0.0163 USD |
0.0000 ZOOM |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2025-11-23 |
0.0163 USD |
0.0000 ZOOM |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2025-11-22 |
0.0163 USD |
0.0000 ZOOM |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2025-11-21 |
0.0163 USD |
0.0000 ZOOM |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2025-11-20 |
0.0164 USD |
37.6899 ZOOM |
0.0164 USD |
0.0163 USD |
0.0165 USD |
0.0163 USD |
| 2025-11-18 |
0.0169 USD |
29.8818 ZOOM |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-11-17 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2025-11-15 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2025-11-14 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2025-11-13 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2025-11-12 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2025-11-11 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2025-11-10 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2025-11-08 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2025-11-07 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2025-11-06 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2025-11-04 |
0.0179 USD |
0.0000 ZOOM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2025-11-03 |
0.0179 USD |
14.5866 ZOOM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2025-11-02 |
0.0179 USD |
0.0000 ZOOM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2025-11-01 |
0.0179 USD |
0.0000 ZOOM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2025-10-31 |
0.0179 USD |
5.8972 ZOOM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2025-10-30 |
0.0184 USD |
0.0000 ZOOM |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2025-10-29 |
0.0184 USD |
0.0000 ZOOM |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2025-10-28 |
0.0184 USD |
0.0000 ZOOM |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2025-10-27 |
0.0184 USD |
0.0000 ZOOM |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2025-10-26 |
0.0184 USD |
0.0000 ZOOM |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2025-10-24 |
0.0184 USD |
0.0000 ZOOM |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2025-10-23 |
0.0184 USD |
0.0000 ZOOM |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2025-10-22 |
0.0184 USD |
0.0000 ZOOM |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2025-10-21 |
0.0184 USD |
8.3752 ZOOM |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2025-10-20 |
0.0184 USD |
8.3752 ZOOM |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2025-10-19 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-10-18 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-10-17 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-10-16 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-10-15 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-10-14 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-10-13 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-10-11 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-10-10 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |