Identifier on Yobit: zoom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0247 USD |
0.0000 ZOOM |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2024-03-28 |
0.0245 USD |
49.9914 ZOOM |
0.0245 USD |
0.0235 USD |
0.0255 USD |
0.0247 USD |
| 2024-03-27 |
0.0235 USD |
0.0000 ZOOM |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2024-03-26 |
0.0233 USD |
4.7154 ZOOM |
0.0233 USD |
0.0230 USD |
0.0235 USD |
0.0235 USD |
| 2024-03-25 |
0.0233 USD |
4.7154 ZOOM |
0.0233 USD |
0.0230 USD |
0.0235 USD |
0.0235 USD |
| 2024-03-24 |
0.0230 USD |
0.0000 ZOOM |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-03-23 |
0.0230 USD |
0.0000 ZOOM |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-03-22 |
0.0228 USD |
7.4551 ZOOM |
0.0228 USD |
0.0225 USD |
0.0230 USD |
0.0230 USD |
| 2024-03-21 |
0.0223 USD |
12.9266 ZOOM |
0.0223 USD |
0.0220 USD |
0.0225 USD |
0.0225 USD |
| 2024-03-20 |
0.0213 USD |
0.0000 ZOOM |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2024-03-19 |
0.0221 USD |
27.0036 ZOOM |
0.0221 USD |
0.0213 USD |
0.0228 USD |
0.0213 USD |
| 2024-03-18 |
0.0228 USD |
6.5931 ZOOM |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2024-03-17 |
0.0240 USD |
43.1661 ZOOM |
0.0240 USD |
0.0228 USD |
0.0252 USD |
0.0228 USD |
| 2024-03-16 |
0.0257 USD |
19.5981 ZOOM |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2024-03-15 |
0.0264 USD |
23.7631 ZOOM |
0.0264 USD |
0.0257 USD |
0.0270 USD |
0.0257 USD |
| 2024-03-14 |
0.0269 USD |
19.7804 ZOOM |
0.0269 USD |
0.0262 USD |
0.0275 USD |
0.0262 USD |
| 2024-03-13 |
0.0258 USD |
83.0125 ZOOM |
0.0258 USD |
0.0245 USD |
0.0270 USD |
0.0270 USD |
| 2024-03-12 |
0.0237 USD |
0.0000 ZOOM |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2024-03-11 |
0.0237 USD |
0.0000 ZOOM |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2024-03-10 |
0.0237 USD |
0.0000 ZOOM |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2024-03-09 |
0.0237 USD |
0.0000 ZOOM |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2024-03-08 |
0.0241 USD |
21.6150 ZOOM |
0.0241 USD |
0.0237 USD |
0.0245 USD |
0.0237 USD |
| 2024-03-07 |
0.0228 USD |
0.0000 ZOOM |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2024-03-06 |
0.0234 USD |
67.2659 ZOOM |
0.0234 USD |
0.0223 USD |
0.0245 USD |
0.0228 USD |
| 2024-03-05 |
0.0233 USD |
10.5039 ZOOM |
0.0233 USD |
0.0230 USD |
0.0235 USD |
0.0235 USD |
| 2024-03-04 |
0.0229 USD |
172.6814 ZOOM |
0.0229 USD |
0.0223 USD |
0.0235 USD |
0.0230 USD |
| 2024-03-03 |
0.0225 USD |
0.0000 ZOOM |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2024-03-02 |
0.0218 USD |
16.8150 ZOOM |
0.0218 USD |
0.0215 USD |
0.0220 USD |
0.0220 USD |
| 2024-03-01 |
0.0215 USD |
0.0000 ZOOM |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2024-02-29 |
0.0208 USD |
24.9103 ZOOM |
0.0208 USD |
0.0200 USD |
0.0215 USD |
0.0215 USD |
| 2024-02-28 |
0.0198 USD |
9.2400 ZOOM |
0.0198 USD |
0.0195 USD |
0.0200 USD |
0.0200 USD |
| 2024-02-27 |
0.0194 USD |
79.9797 ZOOM |
0.0194 USD |
0.0193 USD |
0.0195 USD |
0.0195 USD |
| 2024-02-26 |
0.0193 USD |
39.4098 ZOOM |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2024-02-25 |
0.0193 USD |
0.0000 ZOOM |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2024-02-24 |
0.0193 USD |
10.6632 ZOOM |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2024-02-23 |
0.0190 USD |
0.0000 ZOOM |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-02-22 |
0.0190 USD |
0.0000 ZOOM |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-02-21 |
0.0190 USD |
0.0000 ZOOM |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-02-20 |
0.0190 USD |
0.0000 ZOOM |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-02-19 |
0.0190 USD |
0.0000 ZOOM |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-02-18 |
0.0190 USD |
0.0000 ZOOM |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-02-17 |
0.0190 USD |
0.0000 ZOOM |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-02-16 |
0.0190 USD |
29.8689 ZOOM |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-02-15 |
0.0185 USD |
0.0000 ZOOM |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2024-02-14 |
0.0185 USD |
0.0000 ZOOM |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2024-02-13 |
0.0185 USD |
0.0000 ZOOM |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2024-02-12 |
0.0180 USD |
24.4800 ZOOM |
0.0180 USD |
0.0175 USD |
0.0185 USD |
0.0185 USD |
| 2024-02-11 |
0.0169 USD |
0.0000 ZOOM |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-02-10 |
0.0169 USD |
0.0000 ZOOM |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-02-09 |
0.0169 USD |
0.0000 ZOOM |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |