Identifier on Yobit: zoom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-08 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-10-07 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-10-06 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-10-05 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-10-03 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-10-02 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-10-01 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-09-30 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-09-29 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-09-28 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-09-27 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-09-25 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-09-24 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-09-22 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-09-20 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-09-18 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-09-17 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-09-16 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-09-15 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-09-14 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-09-13 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-09-12 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-09-11 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-09-10 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-09-09 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-09-08 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-09-07 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-09-06 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-09-05 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-09-03 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-09-02 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-09-01 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-08-31 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-08-30 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-08-29 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-08-28 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-08-27 |
0.0195 USD |
5.1308 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-08-26 |
0.0187 USD |
5.4953 ZOOM |
0.0187 USD |
0.0184 USD |
0.0189 USD |
0.0184 USD |
| 2025-08-25 |
0.0194 USD |
10.7623 ZOOM |
0.0194 USD |
0.0189 USD |
0.0199 USD |
0.0189 USD |
| 2025-08-24 |
0.0206 USD |
5.7030 ZOOM |
0.0206 USD |
0.0203 USD |
0.0208 USD |
0.0203 USD |
| 2025-08-23 |
0.0208 USD |
4.8305 ZOOM |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2025-08-22 |
0.0208 USD |
4.8305 ZOOM |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2025-08-21 |
0.0215 USD |
0.0000 ZOOM |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2025-08-20 |
0.0208 USD |
16.7175 ZOOM |
0.0208 USD |
0.0200 USD |
0.0215 USD |
0.0215 USD |
| 2025-08-19 |
0.0200 USD |
24.5226 ZOOM |
0.0200 USD |
0.0190 USD |
0.0210 USD |
0.0210 USD |
| 2025-08-17 |
0.0190 USD |
0.0000 ZOOM |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-08-16 |
0.0190 USD |
0.0000 ZOOM |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-08-15 |
0.0180 USD |
0.0000 ZOOM |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-08-14 |
0.0180 USD |
0.0000 ZOOM |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-08-13 |
0.0180 USD |
0.0000 ZOOM |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |