Identifier on Yobit: zoom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0143 USD |
7.1832 ZOOM |
0.0143 USD |
0.0140 USD |
0.0145 USD |
0.0140 USD |
| 2025-06-21 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-06-19 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-06-18 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-06-17 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-06-16 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-06-15 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-06-14 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-06-13 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-06-12 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-06-11 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-06-10 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-06-09 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-06-08 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-06-07 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-06-06 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-06-05 |
0.0150 USD |
0.0000 ZOOM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-06-04 |
0.0150 USD |
0.0000 ZOOM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-06-03 |
0.0150 USD |
0.0000 ZOOM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-06-01 |
0.0150 USD |
0.0000 ZOOM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-05-31 |
0.0150 USD |
7.0303 ZOOM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-05-30 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-05-29 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-05-28 |
0.0145 USD |
7.0303 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-05-27 |
0.0150 USD |
7.2440 ZOOM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-05-26 |
0.0155 USD |
0.0000 ZOOM |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-05-25 |
0.0155 USD |
0.0000 ZOOM |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-05-24 |
0.0155 USD |
0.0000 ZOOM |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-05-23 |
0.0155 USD |
0.0000 ZOOM |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-05-22 |
0.0155 USD |
0.0000 ZOOM |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-05-21 |
0.0155 USD |
7.1159 ZOOM |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-05-20 |
0.0155 USD |
7.1159 ZOOM |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-05-19 |
0.0160 USD |
0.0000 ZOOM |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-05-17 |
0.0160 USD |
0.0000 ZOOM |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-05-16 |
0.0158 USD |
7.2052 ZOOM |
0.0158 USD |
0.0155 USD |
0.0160 USD |
0.0160 USD |
| 2025-05-15 |
0.0158 USD |
7.2052 ZOOM |
0.0158 USD |
0.0155 USD |
0.0160 USD |
0.0160 USD |
| 2025-05-14 |
0.0155 USD |
0.0000 ZOOM |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-05-13 |
0.0155 USD |
0.0000 ZOOM |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-05-12 |
0.0153 USD |
7.6944 ZOOM |
0.0153 USD |
0.0150 USD |
0.0155 USD |
0.0155 USD |
| 2025-05-11 |
0.0148 USD |
7.1895 ZOOM |
0.0148 USD |
0.0145 USD |
0.0150 USD |
0.0150 USD |
| 2025-05-10 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-05-09 |
0.0143 USD |
15.9911 ZOOM |
0.0143 USD |
0.0140 USD |
0.0145 USD |
0.0145 USD |
| 2025-05-08 |
0.0143 USD |
15.9911 ZOOM |
0.0143 USD |
0.0140 USD |
0.0145 USD |
0.0145 USD |
| 2025-05-07 |
0.0135 USD |
0.0000 ZOOM |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-05-06 |
0.0140 USD |
0.0000 ZOOM |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-05-05 |
0.0140 USD |
0.0000 ZOOM |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-05-04 |
0.0140 USD |
0.0000 ZOOM |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-05-03 |
0.0140 USD |
0.0000 ZOOM |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-05-02 |
0.0140 USD |
0.0000 ZOOM |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-05-01 |
0.0140 USD |
0.0000 ZOOM |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |