Identifier on Yobit: zoom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-31 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-08-30 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-08-29 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-08-28 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-08-27 |
0.0195 USD |
5.1308 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-08-26 |
0.0187 USD |
5.4953 ZOOM |
0.0187 USD |
0.0184 USD |
0.0189 USD |
0.0184 USD |
| 2025-08-25 |
0.0194 USD |
10.7623 ZOOM |
0.0194 USD |
0.0189 USD |
0.0199 USD |
0.0189 USD |
| 2025-08-24 |
0.0206 USD |
5.7030 ZOOM |
0.0206 USD |
0.0203 USD |
0.0208 USD |
0.0203 USD |
| 2025-08-23 |
0.0208 USD |
4.8305 ZOOM |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2025-08-22 |
0.0208 USD |
4.8305 ZOOM |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2025-08-21 |
0.0215 USD |
0.0000 ZOOM |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2025-08-20 |
0.0208 USD |
16.7175 ZOOM |
0.0208 USD |
0.0200 USD |
0.0215 USD |
0.0215 USD |
| 2025-08-19 |
0.0200 USD |
24.5226 ZOOM |
0.0200 USD |
0.0190 USD |
0.0210 USD |
0.0210 USD |
| 2025-08-17 |
0.0190 USD |
0.0000 ZOOM |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-08-16 |
0.0190 USD |
0.0000 ZOOM |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-08-15 |
0.0180 USD |
0.0000 ZOOM |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-08-14 |
0.0180 USD |
0.0000 ZOOM |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-08-13 |
0.0180 USD |
0.0000 ZOOM |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-08-12 |
0.0170 USD |
0.0000 ZOOM |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-08-11 |
0.0170 USD |
0.0000 ZOOM |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-08-10 |
0.0170 USD |
0.0000 ZOOM |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-08-09 |
0.0165 USD |
15.3334 ZOOM |
0.0165 USD |
0.0160 USD |
0.0170 USD |
0.0170 USD |
| 2025-08-08 |
0.0160 USD |
0.0000 ZOOM |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-08-07 |
0.0160 USD |
0.0000 ZOOM |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-08-06 |
0.0160 USD |
0.0000 ZOOM |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-08-05 |
0.0160 USD |
0.0000 ZOOM |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-08-04 |
0.0160 USD |
0.0000 ZOOM |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-08-03 |
0.0160 USD |
0.0000 ZOOM |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-08-02 |
0.0160 USD |
6.3029 ZOOM |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-08-01 |
0.0158 USD |
10.2408 ZOOM |
0.0158 USD |
0.0155 USD |
0.0160 USD |
0.0155 USD |
| 2025-07-31 |
0.0160 USD |
0.0000 ZOOM |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-07-30 |
0.0163 USD |
6.7479 ZOOM |
0.0163 USD |
0.0160 USD |
0.0165 USD |
0.0160 USD |
| 2025-07-29 |
0.0165 USD |
0.0000 ZOOM |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-07-28 |
0.0165 USD |
0.0000 ZOOM |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-07-27 |
0.0165 USD |
0.0000 ZOOM |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-07-26 |
0.0165 USD |
0.0000 ZOOM |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-07-25 |
0.0165 USD |
0.0000 ZOOM |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-07-24 |
0.0165 USD |
0.0000 ZOOM |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-07-23 |
0.0165 USD |
0.0000 ZOOM |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-07-22 |
0.0165 USD |
0.0000 ZOOM |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-07-21 |
0.0165 USD |
0.0000 ZOOM |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-07-20 |
0.0165 USD |
0.0000 ZOOM |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-07-19 |
0.0165 USD |
0.0000 ZOOM |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-07-18 |
0.0170 USD |
0.0000 ZOOM |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-07-16 |
0.0158 USD |
6.8442 ZOOM |
0.0158 USD |
0.0155 USD |
0.0160 USD |
0.0160 USD |
| 2025-07-15 |
0.0155 USD |
0.0000 ZOOM |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-07-14 |
0.0155 USD |
0.0000 ZOOM |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-07-13 |
0.0155 USD |
0.0000 ZOOM |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-07-12 |
0.0155 USD |
0.0000 ZOOM |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-07-11 |
0.0150 USD |
19.0951 ZOOM |
0.0150 USD |
0.0145 USD |
0.0155 USD |
0.0155 USD |