Identifier on Yobit: zoom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.0155 USD |
0.0000 ZOOM |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-03-25 |
0.0155 USD |
0.0000 ZOOM |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-03-24 |
0.0155 USD |
0.0000 ZOOM |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-03-23 |
0.0155 USD |
0.0000 ZOOM |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-03-22 |
0.0155 USD |
0.0000 ZOOM |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-03-21 |
0.0155 USD |
0.0000 ZOOM |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-03-20 |
0.0155 USD |
0.0000 ZOOM |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-03-18 |
0.0150 USD |
0.0000 ZOOM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-03-17 |
0.0150 USD |
0.0000 ZOOM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-03-16 |
0.0150 USD |
0.0000 ZOOM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-03-15 |
0.0150 USD |
0.0000 ZOOM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-03-14 |
0.0150 USD |
0.0000 ZOOM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-03-13 |
0.0150 USD |
0.0000 ZOOM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-03-12 |
0.0150 USD |
0.0000 ZOOM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-03-11 |
0.0153 USD |
9.7604 ZOOM |
0.0153 USD |
0.0150 USD |
0.0155 USD |
0.0150 USD |
| 2025-03-10 |
0.0160 USD |
22.2956 ZOOM |
0.0160 USD |
0.0155 USD |
0.0165 USD |
0.0155 USD |
| 2025-03-09 |
0.0170 USD |
0.0000 ZOOM |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-03-07 |
0.0170 USD |
0.0000 ZOOM |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-03-06 |
0.0170 USD |
0.0000 ZOOM |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-03-05 |
0.0165 USD |
56.3359 ZOOM |
0.0165 USD |
0.0155 USD |
0.0174 USD |
0.0170 USD |
| 2025-03-04 |
0.0177 USD |
6.1090 ZOOM |
0.0177 USD |
0.0174 USD |
0.0179 USD |
0.0174 USD |
| 2025-03-03 |
0.0179 USD |
0.0000 ZOOM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2025-03-02 |
0.0179 USD |
0.0000 ZOOM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2025-03-01 |
0.0179 USD |
0.0000 ZOOM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2025-02-28 |
0.0184 USD |
13.7513 ZOOM |
0.0184 USD |
0.0179 USD |
0.0189 USD |
0.0179 USD |
| 2025-02-27 |
0.0189 USD |
0.0000 ZOOM |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2025-02-26 |
0.0189 USD |
0.0000 ZOOM |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2025-02-25 |
0.0194 USD |
12.1844 ZOOM |
0.0194 USD |
0.0189 USD |
0.0199 USD |
0.0189 USD |
| 2025-02-24 |
0.0199 USD |
5.2877 ZOOM |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-02-23 |
0.0205 USD |
0.0000 ZOOM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2025-02-22 |
0.0205 USD |
0.0000 ZOOM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2025-02-21 |
0.0205 USD |
0.0000 ZOOM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2025-02-20 |
0.0205 USD |
0.0000 ZOOM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2025-02-19 |
0.0205 USD |
0.0000 ZOOM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2025-02-18 |
0.0203 USD |
6.3397 ZOOM |
0.0203 USD |
0.0200 USD |
0.0205 USD |
0.0205 USD |
| 2025-02-17 |
0.0199 USD |
0.0000 ZOOM |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-02-16 |
0.0199 USD |
0.0000 ZOOM |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-02-15 |
0.0199 USD |
5.6409 ZOOM |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-02-14 |
0.0200 USD |
0.0000 ZOOM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-02-13 |
0.0200 USD |
0.0000 ZOOM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-02-12 |
0.0200 USD |
0.0000 ZOOM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-02-11 |
0.0200 USD |
0.0000 ZOOM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-02-10 |
0.0200 USD |
0.0000 ZOOM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-02-09 |
0.0200 USD |
0.0000 ZOOM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-02-08 |
0.0200 USD |
0.0000 ZOOM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-02-07 |
0.0200 USD |
0.0000 ZOOM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-02-06 |
0.0200 USD |
21.1451 ZOOM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-02-05 |
0.0204 USD |
126.3586 ZOOM |
0.0204 USD |
0.0200 USD |
0.0208 USD |
0.0200 USD |
| 2025-02-04 |
0.0215 USD |
0.0000 ZOOM |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2025-02-03 |
0.0218 USD |
42.0995 ZOOM |
0.0218 USD |
0.0208 USD |
0.0228 USD |
0.0215 USD |