Identifier on Yobit: zoom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0169 USD |
0.0000 ZOOM |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-02-07 |
0.0169 USD |
0.0000 ZOOM |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-02-06 |
0.0169 USD |
0.0000 ZOOM |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-02-05 |
0.0169 USD |
0.0000 ZOOM |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-02-04 |
0.0172 USD |
10.5921 ZOOM |
0.0172 USD |
0.0169 USD |
0.0174 USD |
0.0169 USD |
| 2024-02-03 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-02-02 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-02-01 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-01-31 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-01-30 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-01-29 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-01-28 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-01-27 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-01-26 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-01-25 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-01-24 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-01-23 |
0.0177 USD |
6.2017 ZOOM |
0.0177 USD |
0.0174 USD |
0.0179 USD |
0.0174 USD |
| 2024-01-22 |
0.0179 USD |
0.0000 ZOOM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2024-01-21 |
0.0179 USD |
0.0000 ZOOM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2024-01-20 |
0.0182 USD |
8.9152 ZOOM |
0.0182 USD |
0.0179 USD |
0.0184 USD |
0.0179 USD |
| 2024-01-19 |
0.0184 USD |
0.0000 ZOOM |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2024-01-18 |
0.0184 USD |
0.0000 ZOOM |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2024-01-17 |
0.0184 USD |
0.0000 ZOOM |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2024-01-16 |
0.0184 USD |
0.0000 ZOOM |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2024-01-15 |
0.0184 USD |
0.0000 ZOOM |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2024-01-14 |
0.0184 USD |
0.0000 ZOOM |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2024-01-13 |
0.0184 USD |
5.6514 ZOOM |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2024-01-12 |
0.0190 USD |
0.0000 ZOOM |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-01-11 |
0.0188 USD |
15.5545 ZOOM |
0.0188 USD |
0.0185 USD |
0.0190 USD |
0.0190 USD |
| 2024-01-10 |
0.0180 USD |
0.0000 ZOOM |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-01-09 |
0.0173 USD |
31.3962 ZOOM |
0.0173 USD |
0.0165 USD |
0.0180 USD |
0.0180 USD |
| 2024-01-08 |
0.0163 USD |
14.8301 ZOOM |
0.0163 USD |
0.0160 USD |
0.0165 USD |
0.0160 USD |
| 2024-01-07 |
0.0165 USD |
0.0000 ZOOM |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-01-06 |
0.0167 USD |
6.2882 ZOOM |
0.0167 USD |
0.0165 USD |
0.0169 USD |
0.0165 USD |
| 2024-01-05 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-01-04 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-01-03 |
0.0174 USD |
9.3549 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-01-02 |
0.0175 USD |
26.7847 ZOOM |
0.0175 USD |
0.0170 USD |
0.0180 USD |
0.0180 USD |
| 2024-01-01 |
0.0170 USD |
0.0000 ZOOM |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-12-31 |
0.0170 USD |
0.0000 ZOOM |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-12-30 |
0.0170 USD |
0.0000 ZOOM |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-12-29 |
0.0170 USD |
0.0000 ZOOM |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-12-28 |
0.0170 USD |
0.0000 ZOOM |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-12-27 |
0.0169 USD |
6.6234 ZOOM |
0.0169 USD |
0.0167 USD |
0.0170 USD |
0.0170 USD |
| 2023-12-26 |
0.0167 USD |
0.0000 ZOOM |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2023-12-25 |
0.0166 USD |
6.7962 ZOOM |
0.0166 USD |
0.0165 USD |
0.0167 USD |
0.0167 USD |
| 2023-12-24 |
0.0165 USD |
0.0000 ZOOM |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2023-12-23 |
0.0163 USD |
7.0315 ZOOM |
0.0163 USD |
0.0160 USD |
0.0165 USD |
0.0165 USD |
| 2023-12-22 |
0.0160 USD |
0.0000 ZOOM |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-12-21 |
0.0160 USD |
0.0000 ZOOM |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |