Market [unlinked] / [unlinked]
Identifier on Yobit: zonto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
10.0005 |
0.0000 |
10.0005 |
10.0005 |
10.0005 |
10.0005 |
| 2021-06-02 |
10.0005 |
0.0000 |
10.0005 |
10.0005 |
10.0005 |
10.0005 |
| 2021-06-01 |
10.0005 |
0.0000 |
10.0005 |
10.0005 |
10.0005 |
10.0005 |
| 2021-05-31 |
10.0005 |
0.0000 |
10.0005 |
10.0005 |
10.0005 |
10.0005 |
| 2021-05-30 |
10.0005 |
0.0000 |
10.0005 |
10.0005 |
10.0005 |
10.0005 |
| 2021-05-29 |
10.0005 |
0.0000 |
10.0005 |
10.0005 |
10.0005 |
10.0005 |
| 2021-05-28 |
10.0005 |
0.0000 |
10.0005 |
10.0005 |
10.0005 |
10.0005 |
| 2021-05-27 |
10.0005 |
0.0000 |
10.0005 |
10.0005 |
10.0005 |
10.0005 |
| 2021-05-26 |
10.0005 |
0.0000 |
10.0005 |
10.0005 |
10.0005 |
10.0005 |
| 2021-05-25 |
10.0005 |
0.0000 |
10.0005 |
10.0005 |
10.0005 |
10.0005 |
| 2021-05-24 |
10.0005 |
0.0000 |
10.0005 |
10.0005 |
10.0005 |
10.0005 |
| 2021-05-23 |
10.0019 |
4.6297 |
10.0019 |
10.0005 |
10.0033 |
10.0005 |
| 2021-05-22 |
12.2606 |
0.0000 |
12.2606 |
12.2606 |
12.2606 |
12.2606 |
| 2021-05-21 |
12.2606 |
0.0000 |
12.2606 |
12.2606 |
12.2606 |
12.2606 |
| 2021-05-20 |
12.2606 |
65.0259 |
12.2606 |
12.2606 |
12.2606 |
12.2606 |
| 2021-05-19 |
12.2606 |
0.3009 |
12.2606 |
12.2606 |
12.2606 |
12.2606 |
| 2021-05-18 |
12.7700 |
0.0000 |
12.7700 |
12.7700 |
12.7700 |
12.7700 |
| 2021-05-17 |
12.7700 |
0.7150 |
12.7700 |
12.7700 |
12.7700 |
12.7700 |
| 2021-05-16 |
12.7700 |
0.0000 |
12.7700 |
12.7700 |
12.7700 |
12.7700 |
| 2021-05-15 |
12.7700 |
0.0000 |
12.7700 |
12.7700 |
12.7700 |
12.7700 |
| 2021-05-14 |
13.6978 |
23.8393 |
13.6978 |
12.7700 |
14.6257 |
12.7700 |
| 2021-05-13 |
27.3001 |
81.2509 |
27.3001 |
15.6000 |
39.0001 |
15.6000 |
| 2021-05-12 |
39.0001 |
0.0000 |
39.0001 |
39.0001 |
39.0001 |
39.0001 |
| 2021-05-11 |
39.0001 |
0.0000 |
39.0001 |
39.0001 |
39.0001 |
39.0001 |
| 2021-05-10 |
39.0001 |
0.0000 |
39.0001 |
39.0001 |
39.0001 |
39.0001 |
| 2021-05-09 |
39.0001 |
0.0000 |
39.0001 |
39.0001 |
39.0001 |
39.0001 |
| 2021-05-08 |
39.0001 |
0.0000 |
39.0001 |
39.0001 |
39.0001 |
39.0001 |
| 2021-05-07 |
39.0001 |
0.0000 |
39.0001 |
39.0001 |
39.0001 |
39.0001 |
| 2021-05-06 |
39.0001 |
0.0500 |
39.0001 |
39.0001 |
39.0001 |
39.0001 |
| 2021-05-05 |
29.4300 |
61.2047 |
29.4300 |
28.8800 |
29.9800 |
29.9800 |
| 2021-05-04 |
20.8900 |
53.2201 |
20.8900 |
12.9000 |
28.8800 |
28.8800 |
| 2021-05-03 |
28.8800 |
0.0000 |
28.8800 |
28.8800 |
28.8800 |
28.8800 |
| 2021-05-02 |
28.8800 |
0.0000 |
28.8800 |
28.8800 |
28.8800 |
28.8800 |
| 2021-05-01 |
28.8800 |
0.0651 |
28.8800 |
28.8800 |
28.8800 |
28.8800 |
| 2021-04-30 |
12.9000 |
0.0000 |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2021-04-29 |
12.9000 |
0.0000 |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2021-04-28 |
12.9000 |
0.0000 |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2021-04-27 |
12.9000 |
0.3355 |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2021-04-26 |
15.0544 |
0.0000 |
15.0544 |
15.0544 |
15.0544 |
15.0544 |
| 2021-04-25 |
15.0544 |
0.0000 |
15.0544 |
15.0544 |
15.0544 |
15.0544 |
| 2021-04-24 |
15.0544 |
0.0000 |
15.0544 |
15.0544 |
15.0544 |
15.0544 |
| 2021-04-23 |
15.0544 |
0.0000 |
15.0544 |
15.0544 |
15.0544 |
15.0544 |
| 2021-04-22 |
15.0544 |
4.1765 |
15.0544 |
15.0544 |
15.0544 |
15.0544 |
| 2021-04-21 |
28.8800 |
0.0000 |
28.8800 |
28.8800 |
28.8800 |
28.8800 |
| 2021-04-20 |
20.5710 |
1.5636 |
20.5710 |
12.2620 |
28.8800 |
28.8800 |
| 2021-04-19 |
26.7805 |
79.7091 |
26.7805 |
25.0000 |
28.5610 |
28.5610 |
| 2021-04-18 |
25.0000 |
0.0000 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-04-17 |
25.0000 |
0.0000 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-04-16 |
22.9849 |
18.3450 |
22.9849 |
20.9699 |
25.0000 |
25.0000 |
| 2021-04-15 |
12.2601 |
6.1101 |
12.2601 |
12.2599 |
12.2602 |
12.2602 |