Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: zonto_rur
12...3031323334...4950
Date Price Volume Open Low High Close
2021-09-11 5.6100 0.0000 5.6100 5.6100 5.6100 5.6100
2021-09-10 5.6100 0.0000 5.6100 5.6100 5.6100 5.6100
2021-09-09 5.6100 0.0000 5.6100 5.6100 5.6100 5.6100
2021-09-08 5.6100 0.0000 5.6100 5.6100 5.6100 5.6100
2021-09-07 5.6100 0.0000 5.6100 5.6100 5.6100 5.6100
2021-09-06 5.6100 0.0000 5.6100 5.6100 5.6100 5.6100
2021-09-05 5.6100 0.0000 5.6100 5.6100 5.6100 5.6100
2021-09-04 5.6100 0.0000 5.6100 5.6100 5.6100 5.6100
2021-09-03 5.6100 0.0000 5.6100 5.6100 5.6100 5.6100
2021-09-02 5.6100 0.0000 5.6100 5.6100 5.6100 5.6100
2021-09-01 5.6100 0.0000 5.6100 5.6100 5.6100 5.6100
2021-08-31 5.6100 0.0000 5.6100 5.6100 5.6100 5.6100
2021-08-30 5.6100 0.0000 5.6100 5.6100 5.6100 5.6100
2021-08-29 5.6100 0.0000 5.6100 5.6100 5.6100 5.6100
2021-08-28 5.6100 0.0000 5.6100 5.6100 5.6100 5.6100
2021-08-27 5.6100 0.0000 5.6100 5.6100 5.6100 5.6100
2021-08-26 5.6100 0.0000 5.6100 5.6100 5.6100 5.6100
2021-08-25 5.6100 0.0000 5.6100 5.6100 5.6100 5.6100
2021-08-24 5.6100 0.4500 5.6100 5.6100 5.6100 5.6100
2021-08-23 5.6000 0.0000 5.6000 5.6000 5.6000 5.6000
2021-08-22 5.6000 0.0000 5.6000 5.6000 5.6000 5.6000
2021-08-21 5.6000 0.0000 5.6000 5.6000 5.6000 5.6000
2021-08-20 5.6000 0.0000 5.6000 5.6000 5.6000 5.6000
2021-08-19 5.6000 0.0000 5.6000 5.6000 5.6000 5.6000
2021-08-18 7.1250 25.3660 7.1250 5.6000 8.6500 5.6000
2021-08-17 7.3000 0.0000 7.3000 7.3000 7.3000 7.3000
2021-08-16 7.3000 0.0000 7.3000 7.3000 7.3000 7.3000
2021-08-15 7.3000 0.0000 7.3000 7.3000 7.3000 7.3000
2021-08-14 7.3000 0.0000 7.3000 7.3000 7.3000 7.3000
2021-08-13 6.7000 3.7697 6.7000 6.3500 7.0500 7.0500
2021-08-12 6.0499 0.0000 6.0499 6.0499 6.0499 6.0499
2021-08-11 6.0499 0.2078 6.0499 6.0499 6.0499 6.0499
2021-08-10 5.8500 0.0000 5.8500 5.8500 5.8500 5.8500
2021-08-09 5.8500 0.0000 5.8500 5.8500 5.8500 5.8500
2021-08-08 5.8500 0.0000 5.8500 5.8500 5.8500 5.8500
2021-08-07 5.8500 148.2715 5.8500 5.8500 5.8500 5.8500
2021-08-06 5.6000 0.0226 5.6000 5.6000 5.6000 5.6000
2021-08-05 5.6000 0.0400 5.6000 5.6000 5.6000 5.6000
2021-08-04 5.6000 0.0000 5.6000 5.6000 5.6000 5.6000
2021-08-03 5.6000 0.0000 5.6000 5.6000 5.6000 5.6000
2021-08-02 5.7250 3.3451 5.7250 5.6000 5.8500 5.6000
2021-08-01 5.8500 0.0000 5.8500 5.8500 5.8500 5.8500
2021-07-31 5.8500 0.0000 5.8500 5.8500 5.8500 5.8500
2021-07-30 5.8500 0.0000 5.8500 5.8500 5.8500 5.8500
2021-07-29 5.8500 0.2764 5.8500 5.8500 5.8500 5.8500
2021-07-28 5.8500 0.0000 5.8500 5.8500 5.8500 5.8500
2021-07-27 6.0750 1.8095 6.0750 5.8500 6.3000 5.8500
2021-07-26 6.4250 5.6726 6.4250 5.8500 7.0000 7.0000
2021-07-25 5.8500 0.0000 5.8500 5.8500 5.8500 5.8500
2021-07-24 5.7100 12.1727 5.7100 5.5700 5.8500 5.8500
12...3031323334...4950