Market [unlinked] / [unlinked]
Identifier on Yobit: zonto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
0.8521 |
0.0000 |
0.8521 |
0.8521 |
0.8521 |
0.8521 |
| 2019-05-09 |
0.8521 |
0.0000 |
0.8521 |
0.8521 |
0.8521 |
0.8521 |
| 2019-05-08 |
0.8521 |
0.0000 |
0.8521 |
0.8521 |
0.8521 |
0.8521 |
| 2019-05-07 |
0.8521 |
0.0000 |
0.8521 |
0.8521 |
0.8521 |
0.8521 |
| 2019-05-06 |
0.8521 |
0.1374 |
0.8521 |
0.8521 |
0.8521 |
0.8521 |
| 2019-05-05 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-04 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-03 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-02 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-01 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-04-30 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-04-29 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-04-28 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-04-27 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-04-26 |
0.6000 |
12.4999 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-04-25 |
0.7841 |
0.0000 |
0.7841 |
0.7841 |
0.7841 |
0.7841 |
| 2019-04-24 |
0.7841 |
0.0000 |
0.7841 |
0.7841 |
0.7841 |
0.7841 |
| 2019-04-23 |
0.7841 |
0.0000 |
0.7841 |
0.7841 |
0.7841 |
0.7841 |
| 2019-04-22 |
0.7841 |
0.0000 |
0.7841 |
0.7841 |
0.7841 |
0.7841 |
| 2019-04-21 |
0.7841 |
0.0000 |
0.7841 |
0.7841 |
0.7841 |
0.7841 |
| 2019-04-20 |
0.7841 |
0.0000 |
0.7841 |
0.7841 |
0.7841 |
0.7841 |
| 2019-04-19 |
0.7841 |
0.0000 |
0.7841 |
0.7841 |
0.7841 |
0.7841 |
| 2019-04-18 |
0.7841 |
0.0000 |
0.7841 |
0.7841 |
0.7841 |
0.7841 |
| 2019-04-17 |
0.7841 |
0.0000 |
0.7841 |
0.7841 |
0.7841 |
0.7841 |
| 2019-04-16 |
0.7841 |
0.0000 |
0.7841 |
0.7841 |
0.7841 |
0.7841 |
| 2019-04-15 |
0.7386 |
58.2228 |
0.7386 |
0.6932 |
0.7841 |
0.7841 |
| 2019-04-14 |
0.8118 |
0.0000 |
0.8118 |
0.8118 |
0.8118 |
0.8118 |
| 2019-04-13 |
0.8118 |
0.0000 |
0.8118 |
0.8118 |
0.8118 |
0.8118 |
| 2019-04-12 |
0.8118 |
0.0000 |
0.8118 |
0.8118 |
0.8118 |
0.8118 |
| 2019-04-11 |
0.8118 |
1.0000 |
0.8118 |
0.8118 |
0.8118 |
0.8118 |
| 2019-04-10 |
0.2785 |
0.0000 |
0.2785 |
0.2785 |
0.2785 |
0.2785 |
| 2019-04-09 |
0.2785 |
0.0000 |
0.2785 |
0.2785 |
0.2785 |
0.2785 |
| 2019-04-08 |
0.2785 |
50.8669 |
0.2785 |
0.2785 |
0.2785 |
0.2785 |
| 2019-04-07 |
0.8760 |
0.0000 |
0.8760 |
0.8760 |
0.8760 |
0.8760 |
| 2019-04-06 |
0.8760 |
0.0000 |
0.8760 |
0.8760 |
0.8760 |
0.8760 |
| 2019-04-05 |
0.8760 |
0.0000 |
0.8760 |
0.8760 |
0.8760 |
0.8760 |
| 2019-04-04 |
0.8760 |
0.0000 |
0.8760 |
0.8760 |
0.8760 |
0.8760 |
| 2019-04-03 |
0.5635 |
3.3040 |
0.5635 |
0.2510 |
0.8760 |
0.8760 |
| 2019-04-02 |
0.4370 |
484.7547 |
0.4370 |
0.2510 |
0.6230 |
0.2510 |
| 2019-04-01 |
0.6221 |
0.0000 |
0.6221 |
0.6221 |
0.6221 |
0.6221 |
| 2019-03-31 |
0.6221 |
0.0000 |
0.6221 |
0.6221 |
0.6221 |
0.6221 |
| 2019-03-30 |
0.6221 |
0.0000 |
0.6221 |
0.6221 |
0.6221 |
0.6221 |
| 2019-03-29 |
0.6221 |
0.0000 |
0.6221 |
0.6221 |
0.6221 |
0.6221 |
| 2019-03-28 |
0.6221 |
0.0000 |
0.6221 |
0.6221 |
0.6221 |
0.6221 |
| 2019-03-27 |
0.6221 |
0.0000 |
0.6221 |
0.6221 |
0.6221 |
0.6221 |
| 2019-03-26 |
0.6221 |
0.0000 |
0.6221 |
0.6221 |
0.6221 |
0.6221 |
| 2019-03-25 |
0.6221 |
0.0000 |
0.6221 |
0.6221 |
0.6221 |
0.6221 |
| 2019-03-24 |
0.4941 |
68.0544 |
0.4941 |
0.3662 |
0.6221 |
0.6221 |
| 2019-03-23 |
0.3638 |
0.0000 |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2019-03-22 |
0.3638 |
0.0000 |
0.3638 |
0.3638 |
0.3638 |
0.3638 |