Market [unlinked] / [unlinked]
Identifier on Yobit: zonto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
18.6045 |
56.6944 |
18.6045 |
18.6045 |
18.6045 |
18.6045 |
| 2021-04-13 |
18.6045 |
0.0000 |
18.6045 |
18.6045 |
18.6045 |
18.6045 |
| 2021-04-12 |
18.6045 |
0.0000 |
18.6045 |
18.6045 |
18.6045 |
18.6045 |
| 2021-04-11 |
18.6045 |
0.0000 |
18.6045 |
18.6045 |
18.6045 |
18.6045 |
| 2021-04-10 |
18.6045 |
0.0000 |
18.6045 |
18.6045 |
18.6045 |
18.6045 |
| 2021-04-09 |
18.6045 |
0.0000 |
18.6045 |
18.6045 |
18.6045 |
18.6045 |
| 2021-04-08 |
18.6045 |
0.0000 |
18.6045 |
18.6045 |
18.6045 |
18.6045 |
| 2021-04-07 |
18.6045 |
0.0000 |
18.6045 |
18.6045 |
18.6045 |
18.6045 |
| 2021-04-06 |
18.6045 |
0.0000 |
18.6045 |
18.6045 |
18.6045 |
18.6045 |
| 2021-04-05 |
18.6045 |
0.0000 |
18.6045 |
18.6045 |
18.6045 |
18.6045 |
| 2021-04-04 |
18.6045 |
0.0000 |
18.6045 |
18.6045 |
18.6045 |
18.6045 |
| 2021-04-03 |
18.6045 |
0.2688 |
18.6045 |
18.6045 |
18.6045 |
18.6045 |
| 2021-04-02 |
18.6045 |
0.0000 |
18.6045 |
18.6045 |
18.6045 |
18.6045 |
| 2021-04-01 |
18.6045 |
0.0000 |
18.6045 |
18.6045 |
18.6045 |
18.6045 |
| 2021-03-31 |
18.6045 |
0.0000 |
18.6045 |
18.6045 |
18.6045 |
18.6045 |
| 2021-03-30 |
18.6045 |
0.0000 |
18.6045 |
18.6045 |
18.6045 |
18.6045 |
| 2021-03-29 |
18.6045 |
0.0000 |
18.6045 |
18.6045 |
18.6045 |
18.6045 |
| 2021-03-28 |
18.6045 |
0.0000 |
18.6045 |
18.6045 |
18.6045 |
18.6045 |
| 2021-03-27 |
18.6045 |
0.0000 |
18.6045 |
18.6045 |
18.6045 |
18.6045 |
| 2021-03-26 |
18.6045 |
0.0000 |
18.6045 |
18.6045 |
18.6045 |
18.6045 |
| 2021-03-25 |
18.6045 |
57.7300 |
18.6045 |
18.6045 |
18.6045 |
18.6045 |
| 2021-03-24 |
10.9900 |
0.0000 |
10.9900 |
10.9900 |
10.9900 |
10.9900 |
| 2021-03-23 |
10.9900 |
0.0000 |
10.9900 |
10.9900 |
10.9900 |
10.9900 |
| 2021-03-22 |
10.9900 |
0.0000 |
10.9900 |
10.9900 |
10.9900 |
10.9900 |
| 2021-03-21 |
10.9900 |
0.0000 |
10.9900 |
10.9900 |
10.9900 |
10.9900 |
| 2021-03-20 |
10.9900 |
0.0000 |
10.9900 |
10.9900 |
10.9900 |
10.9900 |
| 2021-03-19 |
10.9900 |
0.0000 |
10.9900 |
10.9900 |
10.9900 |
10.9900 |
| 2021-03-18 |
10.9900 |
0.0000 |
10.9900 |
10.9900 |
10.9900 |
10.9900 |
| 2021-03-17 |
10.9900 |
0.0000 |
10.9900 |
10.9900 |
10.9900 |
10.9900 |
| 2021-03-16 |
10.9900 |
0.0000 |
10.9900 |
10.9900 |
10.9900 |
10.9900 |
| 2021-03-15 |
10.9900 |
0.0000 |
10.9900 |
10.9900 |
10.9900 |
10.9900 |
| 2021-03-14 |
10.9900 |
0.0000 |
10.9900 |
10.9900 |
10.9900 |
10.9900 |
| 2021-03-13 |
10.9900 |
0.0000 |
10.9900 |
10.9900 |
10.9900 |
10.9900 |
| 2021-03-12 |
10.9900 |
0.0000 |
10.9900 |
10.9900 |
10.9900 |
10.9900 |
| 2021-03-11 |
10.9900 |
0.0000 |
10.9900 |
10.9900 |
10.9900 |
10.9900 |
| 2021-03-10 |
10.9900 |
0.0000 |
10.9900 |
10.9900 |
10.9900 |
10.9900 |
| 2021-03-09 |
10.9900 |
0.0000 |
10.9900 |
10.9900 |
10.9900 |
10.9900 |
| 2021-03-08 |
10.9900 |
0.0000 |
10.9900 |
10.9900 |
10.9900 |
10.9900 |
| 2021-03-07 |
10.9900 |
0.0000 |
10.9900 |
10.9900 |
10.9900 |
10.9900 |
| 2021-03-06 |
10.9900 |
0.0000 |
10.9900 |
10.9900 |
10.9900 |
10.9900 |
| 2021-03-05 |
10.9900 |
0.0000 |
10.9900 |
10.9900 |
10.9900 |
10.9900 |
| 2021-03-04 |
10.9900 |
0.0000 |
10.9900 |
10.9900 |
10.9900 |
10.9900 |
| 2021-03-03 |
10.9900 |
0.0000 |
10.9900 |
10.9900 |
10.9900 |
10.9900 |
| 2021-03-02 |
10.9900 |
0.0000 |
10.9900 |
10.9900 |
10.9900 |
10.9900 |
| 2021-03-01 |
10.9900 |
0.9000 |
10.9900 |
10.9900 |
10.9900 |
10.9900 |
| 2021-02-28 |
10.5108 |
0.0000 |
10.5108 |
10.5108 |
10.5108 |
10.5108 |
| 2021-02-27 |
10.7554 |
3.3737 |
10.7554 |
10.5108 |
11.0000 |
10.5108 |
| 2021-02-26 |
14.3112 |
0.0000 |
14.3112 |
14.3112 |
14.3112 |
14.3112 |
| 2021-02-25 |
14.3112 |
0.0000 |
14.3112 |
14.3112 |
14.3112 |
14.3112 |
| 2021-02-24 |
14.3112 |
0.0000 |
14.3112 |
14.3112 |
14.3112 |
14.3112 |