Market [unlinked] / [unlinked]
Identifier on Yobit: zonto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
3.7852 |
0.1267 |
3.7852 |
3.6612 |
3.9092 |
3.6612 |
| 2025-11-02 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2025-10-31 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2025-10-29 |
4.1100 |
0.0000 |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2025-10-28 |
4.1100 |
0.0000 |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2025-10-26 |
4.1100 |
0.0000 |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2025-10-25 |
4.1100 |
0.0000 |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2025-10-24 |
4.1100 |
0.0000 |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2025-10-22 |
4.1100 |
0.0000 |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2025-10-21 |
4.1100 |
0.0000 |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2025-10-20 |
4.1100 |
0.0000 |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2025-10-19 |
4.1100 |
0.0000 |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2025-10-18 |
4.1100 |
0.0000 |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2025-10-17 |
4.1100 |
0.0000 |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2025-10-16 |
4.1100 |
0.0000 |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2025-10-15 |
4.1100 |
0.0000 |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2025-10-14 |
4.1100 |
0.0000 |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2025-10-13 |
4.1100 |
0.0000 |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2025-10-11 |
4.2050 |
0.3782 |
4.2050 |
4.1100 |
4.3000 |
4.1100 |
| 2025-10-10 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2025-10-09 |
4.3000 |
0.0245 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2025-10-08 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2025-10-07 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2025-10-06 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2025-10-05 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2025-10-04 |
4.3637 |
1.2197 |
4.3637 |
4.0273 |
4.7000 |
4.7000 |
| 2025-10-03 |
3.3561 |
0.0000 |
3.3561 |
3.3561 |
3.3561 |
3.3561 |
| 2025-10-02 |
3.3561 |
0.0000 |
3.3561 |
3.3561 |
3.3561 |
3.3561 |
| 2025-10-01 |
3.3561 |
0.0000 |
3.3561 |
3.3561 |
3.3561 |
3.3561 |
| 2025-09-30 |
3.3561 |
0.0000 |
3.3561 |
3.3561 |
3.3561 |
3.3561 |
| 2025-09-29 |
3.3561 |
0.0000 |
3.3561 |
3.3561 |
3.3561 |
3.3561 |
| 2025-09-28 |
3.3561 |
0.0000 |
3.3561 |
3.3561 |
3.3561 |
3.3561 |
| 2025-09-27 |
3.3561 |
0.0000 |
3.3561 |
3.3561 |
3.3561 |
3.3561 |
| 2025-09-26 |
3.3561 |
0.0000 |
3.3561 |
3.3561 |
3.3561 |
3.3561 |
| 2025-09-25 |
3.3561 |
0.0000 |
3.3561 |
3.3561 |
3.3561 |
3.3561 |
| 2025-09-24 |
3.3561 |
0.0000 |
3.3561 |
3.3561 |
3.3561 |
3.3561 |
| 2025-09-22 |
3.3561 |
0.0000 |
3.3561 |
3.3561 |
3.3561 |
3.3561 |
| 2025-09-20 |
3.3561 |
0.0000 |
3.3561 |
3.3561 |
3.3561 |
3.3561 |
| 2025-09-18 |
3.3561 |
0.0000 |
3.3561 |
3.3561 |
3.3561 |
3.3561 |
| 2025-09-17 |
3.3561 |
0.0000 |
3.3561 |
3.3561 |
3.3561 |
3.3561 |
| 2025-09-16 |
3.3561 |
0.0000 |
3.3561 |
3.3561 |
3.3561 |
3.3561 |
| 2025-09-15 |
3.3561 |
0.0000 |
3.3561 |
3.3561 |
3.3561 |
3.3561 |
| 2025-09-14 |
3.3561 |
0.0000 |
3.3561 |
3.3561 |
3.3561 |
3.3561 |
| 2025-09-13 |
3.3561 |
0.0000 |
3.3561 |
3.3561 |
3.3561 |
3.3561 |
| 2025-09-12 |
3.3561 |
0.0000 |
3.3561 |
3.3561 |
3.3561 |
3.3561 |
| 2025-09-11 |
3.3561 |
0.0000 |
3.3561 |
3.3561 |
3.3561 |
3.3561 |
| 2025-09-10 |
3.3561 |
0.0000 |
3.3561 |
3.3561 |
3.3561 |
3.3561 |
| 2025-09-09 |
3.3561 |
0.0000 |
3.3561 |
3.3561 |
3.3561 |
3.3561 |
| 2025-09-08 |
3.3561 |
0.0000 |
3.3561 |
3.3561 |
3.3561 |
3.3561 |
| 2025-09-07 |
3.3561 |
0.0000 |
3.3561 |
3.3561 |
3.3561 |
3.3561 |