Identifier on Yobit: zirk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
1.0000 |
0.0000 ZIRK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-18 |
1.0000 |
0.0000 ZIRK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-17 |
1.0000 |
0.0000 ZIRK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-16 |
1.0000 |
0.0000 ZIRK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-15 |
1.0000 |
0.0000 ZIRK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-14 |
1.0000 |
0.0000 ZIRK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-13 |
1.0000 |
0.0000 ZIRK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-12 |
1.0000 |
0.0000 ZIRK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-11 |
1.0000 |
0.0000 ZIRK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-10 |
1.0683 |
4.3246 ZIRK |
1.0683 |
1.0000 |
1.1366 |
1.0000 |
| 2019-12-09 |
1.0683 |
4.0344 ZIRK |
1.0683 |
1.0000 |
1.1366 |
1.0000 |
| 2019-12-08 |
1.0877 |
0.0000 ZIRK |
1.0877 |
1.0877 |
1.0877 |
1.0877 |
| 2019-12-07 |
1.0877 |
0.0000 ZIRK |
1.0877 |
1.0877 |
1.0877 |
1.0877 |
| 2019-12-06 |
1.0877 |
0.0000 ZIRK |
1.0877 |
1.0877 |
1.0877 |
1.0877 |
| 2019-12-05 |
1.0439 |
1.0825 ZIRK |
1.0439 |
1.0000 |
1.0877 |
1.0877 |
| 2019-12-04 |
1.0000 |
5.0000 ZIRK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-03 |
0.3841 |
0.0000 ZIRK |
0.3841 |
0.3841 |
0.3841 |
0.3841 |
| 2019-12-02 |
0.3841 |
0.0000 ZIRK |
0.3841 |
0.3841 |
0.3841 |
0.3841 |
| 2019-12-01 |
0.3841 |
0.0000 ZIRK |
0.3841 |
0.3841 |
0.3841 |
0.3841 |
| 2019-11-30 |
0.3841 |
0.0000 ZIRK |
0.3841 |
0.3841 |
0.3841 |
0.3841 |
| 2019-11-29 |
0.3841 |
0.0000 ZIRK |
0.3841 |
0.3841 |
0.3841 |
0.3841 |
| 2019-11-28 |
0.3841 |
0.0000 ZIRK |
0.3841 |
0.3841 |
0.3841 |
0.3841 |
| 2019-11-27 |
0.3841 |
0.0000 ZIRK |
0.3841 |
0.3841 |
0.3841 |
0.3841 |
| 2019-11-26 |
0.3841 |
0.0000 ZIRK |
0.3841 |
0.3841 |
0.3841 |
0.3841 |
| 2019-11-25 |
0.3841 |
0.0000 ZIRK |
0.3841 |
0.3841 |
0.3841 |
0.3841 |
| 2019-11-24 |
0.3841 |
0.0000 ZIRK |
0.3841 |
0.3841 |
0.3841 |
0.3841 |
| 2019-11-23 |
0.3841 |
0.0000 ZIRK |
0.3841 |
0.3841 |
0.3841 |
0.3841 |
| 2019-11-22 |
0.3841 |
0.0000 ZIRK |
0.3841 |
0.3841 |
0.3841 |
0.3841 |
| 2019-11-21 |
0.3841 |
0.0000 ZIRK |
0.3841 |
0.3841 |
0.3841 |
0.3841 |
| 2019-11-20 |
0.3841 |
0.0000 ZIRK |
0.3841 |
0.3841 |
0.3841 |
0.3841 |
| 2019-11-19 |
0.3841 |
0.0000 ZIRK |
0.3841 |
0.3841 |
0.3841 |
0.3841 |
| 2019-11-18 |
0.3841 |
0.0000 ZIRK |
0.3841 |
0.3841 |
0.3841 |
0.3841 |
| 2019-11-17 |
0.3841 |
0.0000 ZIRK |
0.3841 |
0.3841 |
0.3841 |
0.3841 |
| 2019-11-16 |
0.3841 |
0.0000 ZIRK |
0.3841 |
0.3841 |
0.3841 |
0.3841 |
| 2019-11-15 |
0.3841 |
0.0000 ZIRK |
0.3841 |
0.3841 |
0.3841 |
0.3841 |
| 2019-11-14 |
0.5921 |
0.4896 ZIRK |
0.5921 |
0.3841 |
0.8000 |
0.3841 |
| 2019-11-13 |
0.1914 |
0.0000 ZIRK |
0.1914 |
0.1914 |
0.1914 |
0.1914 |
| 2019-11-12 |
0.1914 |
0.0000 ZIRK |
0.1914 |
0.1914 |
0.1914 |
0.1914 |
| 2019-11-11 |
0.1914 |
0.0000 ZIRK |
0.1914 |
0.1914 |
0.1914 |
0.1914 |
| 2019-11-10 |
0.1914 |
2.0526 ZIRK |
0.1914 |
0.1914 |
0.1914 |
0.1914 |
| 2019-11-09 |
1.5429 |
0.0000 ZIRK |
1.5429 |
1.5429 |
1.5429 |
1.5429 |
| 2019-11-08 |
1.5429 |
0.0000 ZIRK |
1.5429 |
1.5429 |
1.5429 |
1.5429 |
| 2019-11-07 |
1.5429 |
0.0000 ZIRK |
1.5429 |
1.5429 |
1.5429 |
1.5429 |
| 2019-11-06 |
1.5429 |
0.0000 ZIRK |
1.5429 |
1.5429 |
1.5429 |
1.5429 |
| 2019-11-05 |
1.5429 |
0.0000 ZIRK |
1.5429 |
1.5429 |
1.5429 |
1.5429 |
| 2019-11-04 |
1.5429 |
0.0000 ZIRK |
1.5429 |
1.5429 |
1.5429 |
1.5429 |
| 2019-11-03 |
1.5429 |
0.0000 ZIRK |
1.5429 |
1.5429 |
1.5429 |
1.5429 |
| 2019-11-02 |
1.5429 |
0.0000 ZIRK |
1.5429 |
1.5429 |
1.5429 |
1.5429 |
| 2019-11-01 |
1.5429 |
0.0000 ZIRK |
1.5429 |
1.5429 |
1.5429 |
1.5429 |
| 2019-10-31 |
1.5429 |
0.0000 ZIRK |
1.5429 |
1.5429 |
1.5429 |
1.5429 |