Identifier on Yobit: zirk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
2.5758 |
0.0000 ZIRK |
2.5758 |
2.5758 |
2.5758 |
2.5758 |
| 2019-09-08 |
2.5758 |
0.0000 ZIRK |
2.5758 |
2.5758 |
2.5758 |
2.5758 |
| 2019-09-07 |
2.5758 |
0.0000 ZIRK |
2.5758 |
2.5758 |
2.5758 |
2.5758 |
| 2019-09-06 |
2.5758 |
0.0000 ZIRK |
2.5758 |
2.5758 |
2.5758 |
2.5758 |
| 2019-09-05 |
2.5758 |
0.0000 ZIRK |
2.5758 |
2.5758 |
2.5758 |
2.5758 |
| 2019-09-04 |
2.5758 |
0.0000 ZIRK |
2.5758 |
2.5758 |
2.5758 |
2.5758 |
| 2019-09-03 |
2.5758 |
0.0000 ZIRK |
2.5758 |
2.5758 |
2.5758 |
2.5758 |
| 2019-09-02 |
2.5758 |
5.0616 ZIRK |
2.5758 |
2.5758 |
2.5758 |
2.5758 |
| 2019-09-01 |
5.5000 |
347.1284 ZIRK |
5.5000 |
2.0000 |
9.0000 |
2.5758 |
| 2019-08-31 |
2.0000 |
0.0000 ZIRK |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-30 |
2.0000 |
0.0000 ZIRK |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-29 |
2.0000 |
0.0000 ZIRK |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-28 |
2.0000 |
0.0000 ZIRK |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-27 |
2.0000 |
1.0000 ZIRK |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-26 |
2.1854 |
0.0000 ZIRK |
2.1854 |
2.1854 |
2.1854 |
2.1854 |
| 2019-08-25 |
2.1854 |
0.0000 ZIRK |
2.1854 |
2.1854 |
2.1854 |
2.1854 |
| 2019-08-24 |
2.1854 |
0.0000 ZIRK |
2.1854 |
2.1854 |
2.1854 |
2.1854 |
| 2019-08-23 |
2.1854 |
20.5652 ZIRK |
2.1854 |
2.1854 |
2.1854 |
2.1854 |
| 2019-08-22 |
2.1729 |
0.0000 ZIRK |
2.1729 |
2.1729 |
2.1729 |
2.1729 |
| 2019-08-21 |
2.1729 |
0.0000 ZIRK |
2.1729 |
2.1729 |
2.1729 |
2.1729 |
| 2019-08-20 |
2.1729 |
0.0000 ZIRK |
2.1729 |
2.1729 |
2.1729 |
2.1729 |
| 2019-08-19 |
2.1729 |
15.2872 ZIRK |
2.1729 |
2.1729 |
2.1729 |
2.1729 |
| 2019-08-18 |
2.9425 |
11,100.6882 ZIRK |
2.9425 |
1.3251 |
4.5600 |
2.1003 |
| 2019-08-17 |
1.3120 |
0.0000 ZIRK |
1.3120 |
1.3120 |
1.3120 |
1.3120 |
| 2019-08-16 |
1.3120 |
0.0000 ZIRK |
1.3120 |
1.3120 |
1.3120 |
1.3120 |
| 2019-08-15 |
1.3120 |
0.0000 ZIRK |
1.3120 |
1.3120 |
1.3120 |
1.3120 |
| 2019-08-14 |
1.3120 |
0.0000 ZIRK |
1.3120 |
1.3120 |
1.3120 |
1.3120 |
| 2019-08-13 |
1.3120 |
0.0000 ZIRK |
1.3120 |
1.3120 |
1.3120 |
1.3120 |
| 2019-08-12 |
1.3120 |
0.0000 ZIRK |
1.3120 |
1.3120 |
1.3120 |
1.3120 |
| 2019-08-11 |
1.3120 |
0.0000 ZIRK |
1.3120 |
1.3120 |
1.3120 |
1.3120 |
| 2019-08-10 |
1.3120 |
0.0000 ZIRK |
1.3120 |
1.3120 |
1.3120 |
1.3120 |
| 2019-08-09 |
1.3120 |
0.0000 ZIRK |
1.3120 |
1.3120 |
1.3120 |
1.3120 |
| 2019-08-08 |
1.3120 |
17.7661 ZIRK |
1.3120 |
1.3120 |
1.3120 |
1.3120 |
| 2019-08-07 |
1.5067 |
0.0000 ZIRK |
1.5067 |
1.5067 |
1.5067 |
1.5067 |
| 2019-08-06 |
1.5067 |
0.0000 ZIRK |
1.5067 |
1.5067 |
1.5067 |
1.5067 |
| 2019-08-05 |
1.5067 |
76.2341 ZIRK |
1.5067 |
1.5067 |
1.5067 |
1.5067 |
| 2019-08-04 |
1.3120 |
0.0000 ZIRK |
1.3120 |
1.3120 |
1.3120 |
1.3120 |
| 2019-08-03 |
1.3120 |
0.0000 ZIRK |
1.3120 |
1.3120 |
1.3120 |
1.3120 |
| 2019-08-02 |
1.3120 |
0.0000 ZIRK |
1.3120 |
1.3120 |
1.3120 |
1.3120 |
| 2019-08-01 |
1.3120 |
0.0000 ZIRK |
1.3120 |
1.3120 |
1.3120 |
1.3120 |
| 2019-07-31 |
1.3120 |
13.0937 ZIRK |
1.3120 |
1.3120 |
1.3120 |
1.3120 |
| 2019-07-30 |
1.5407 |
0.0000 ZIRK |
1.5407 |
1.5407 |
1.5407 |
1.5407 |
| 2019-07-29 |
1.5407 |
0.0000 ZIRK |
1.5407 |
1.5407 |
1.5407 |
1.5407 |
| 2019-07-28 |
1.5407 |
0.0000 ZIRK |
1.5407 |
1.5407 |
1.5407 |
1.5407 |
| 2019-07-27 |
1.5407 |
0.0000 ZIRK |
1.5407 |
1.5407 |
1.5407 |
1.5407 |
| 2019-07-26 |
1.5407 |
0.0000 ZIRK |
1.5407 |
1.5407 |
1.5407 |
1.5407 |
| 2019-07-25 |
1.5407 |
0.0000 ZIRK |
1.5407 |
1.5407 |
1.5407 |
1.5407 |
| 2019-07-24 |
1.5407 |
0.0000 ZIRK |
1.5407 |
1.5407 |
1.5407 |
1.5407 |
| 2019-07-23 |
1.4263 |
32.5695 ZIRK |
1.4263 |
1.3120 |
1.5407 |
1.5407 |
| 2019-07-22 |
1.3120 |
40.9807 ZIRK |
1.3120 |
1.3120 |
1.3120 |
1.3120 |