Identifier on Yobit: zirk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
2.3040 |
0.0000 ZIRK |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-03-15 |
2.3040 |
0.0000 ZIRK |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-03-14 |
2.3040 |
0.0000 ZIRK |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-03-13 |
2.3040 |
0.0000 ZIRK |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-03-12 |
2.3040 |
0.0000 ZIRK |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-03-11 |
2.3040 |
0.0000 ZIRK |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-03-10 |
2.3040 |
0.0000 ZIRK |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-03-09 |
2.3040 |
0.0000 ZIRK |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-03-08 |
2.2175 |
1.3616 ZIRK |
2.2175 |
2.0850 |
2.3501 |
2.3040 |
| 2024-03-07 |
2.0592 |
7.8205 ZIRK |
2.0592 |
1.5612 |
2.5572 |
2.0238 |
| 2024-03-06 |
1.6453 |
1.9553 ZIRK |
1.6453 |
1.5306 |
1.7600 |
1.5306 |
| 2024-03-05 |
1.8325 |
0.8494 ZIRK |
1.8325 |
1.7777 |
1.8873 |
1.7777 |
| 2024-03-04 |
1.9250 |
0.0000 ZIRK |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-03-03 |
1.9250 |
0.0000 ZIRK |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-03-02 |
1.7996 |
1.8525 ZIRK |
1.7996 |
1.6741 |
1.9250 |
1.9250 |
| 2024-03-01 |
1.6413 |
0.0000 ZIRK |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-02-29 |
1.6833 |
0.6436 ZIRK |
1.6833 |
1.6413 |
1.7252 |
1.6413 |
| 2024-02-28 |
1.7252 |
0.0000 ZIRK |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-02-27 |
1.7252 |
0.0000 ZIRK |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-02-26 |
1.7252 |
0.0000 ZIRK |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-02-25 |
1.7252 |
0.0000 ZIRK |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-02-24 |
1.7252 |
0.0000 ZIRK |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-02-23 |
1.7252 |
0.0000 ZIRK |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-02-22 |
1.7252 |
0.0000 ZIRK |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-02-21 |
1.7339 |
0.2435 ZIRK |
1.7339 |
1.7252 |
1.7425 |
1.7252 |
| 2024-02-20 |
1.7774 |
0.0000 ZIRK |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2024-02-19 |
1.5744 |
3.6181 ZIRK |
1.5744 |
1.3713 |
1.7774 |
1.7774 |
| 2024-02-18 |
1.3311 |
0.0000 ZIRK |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-02-17 |
1.3311 |
0.0000 ZIRK |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-02-16 |
1.3311 |
0.0000 ZIRK |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-02-15 |
1.3378 |
0.1889 ZIRK |
1.3378 |
1.3311 |
1.3445 |
1.3311 |
| 2024-02-14 |
1.4620 |
2.5026 ZIRK |
1.4620 |
1.3311 |
1.5929 |
1.3311 |
| 2024-02-13 |
1.6089 |
0.1304 ZIRK |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2024-02-12 |
1.6170 |
0.2597 ZIRK |
1.6170 |
1.6089 |
1.6250 |
1.6089 |
| 2024-02-11 |
1.6749 |
1.0362 ZIRK |
1.6749 |
1.6248 |
1.7250 |
1.6578 |
| 2024-02-10 |
1.5771 |
0.0000 ZIRK |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-02-09 |
1.5771 |
0.0000 ZIRK |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-02-08 |
1.5771 |
0.0000 ZIRK |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-02-07 |
1.5771 |
0.0000 ZIRK |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-02-06 |
1.5771 |
0.0000 ZIRK |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-02-05 |
1.5850 |
0.1389 ZIRK |
1.5850 |
1.5771 |
1.5929 |
1.5771 |
| 2024-02-04 |
1.6009 |
0.1256 ZIRK |
1.6009 |
1.5929 |
1.6089 |
1.5929 |
| 2024-02-03 |
1.6170 |
0.1240 ZIRK |
1.6170 |
1.6089 |
1.6250 |
1.6089 |
| 2024-02-02 |
1.6250 |
0.0000 ZIRK |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-02-01 |
1.6414 |
0.2546 ZIRK |
1.6414 |
1.6250 |
1.6578 |
1.6250 |
| 2024-01-31 |
1.6578 |
0.0000 ZIRK |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-01-30 |
1.6578 |
0.0000 ZIRK |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-01-29 |
1.6578 |
0.0000 ZIRK |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-01-28 |
1.6578 |
0.0000 ZIRK |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-01-27 |
1.6578 |
0.0000 ZIRK |
1.6578 |
1.6578 |
1.6578 |
1.6578 |