Identifier on Yobit: zirk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
2.0441 |
0.0000 ZIRK |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-05-17 |
2.0441 |
0.0000 ZIRK |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-05-16 |
2.0441 |
0.0000 ZIRK |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-05-15 |
2.0441 |
0.0000 ZIRK |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-05-14 |
2.0441 |
0.0000 ZIRK |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-05-13 |
2.0543 |
0.1074 ZIRK |
2.0543 |
2.0441 |
2.0646 |
2.0441 |
| 2024-05-12 |
2.0646 |
0.0000 ZIRK |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-05-11 |
2.0749 |
0.1093 ZIRK |
2.0749 |
2.0646 |
2.0853 |
2.0646 |
| 2024-05-10 |
2.0853 |
0.0000 ZIRK |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-05-09 |
2.0853 |
0.0000 ZIRK |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-05-08 |
2.0957 |
0.1025 ZIRK |
2.0957 |
2.0853 |
2.1062 |
2.0853 |
| 2024-05-07 |
2.1062 |
0.0000 ZIRK |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-05-06 |
2.1062 |
0.0000 ZIRK |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-05-05 |
2.1062 |
0.0000 ZIRK |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-05-04 |
2.1062 |
0.0000 ZIRK |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-05-03 |
2.1062 |
0.0000 ZIRK |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-05-02 |
2.1167 |
0.1112 ZIRK |
2.1167 |
2.1062 |
2.1273 |
2.1062 |
| 2024-05-01 |
2.1273 |
0.0000 ZIRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-30 |
2.1273 |
0.0000 ZIRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-29 |
2.1273 |
0.0000 ZIRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-28 |
2.1273 |
0.0000 ZIRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-27 |
2.1273 |
0.0000 ZIRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-26 |
2.1273 |
0.0000 ZIRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-25 |
2.1273 |
0.0000 ZIRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-24 |
2.1273 |
0.0000 ZIRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-23 |
2.1273 |
0.0000 ZIRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-22 |
2.1273 |
0.0000 ZIRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-21 |
2.1273 |
0.0000 ZIRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-20 |
2.1273 |
0.0000 ZIRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-19 |
2.1273 |
0.0000 ZIRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-18 |
2.1273 |
0.0000 ZIRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-17 |
2.1273 |
0.0000 ZIRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-16 |
2.1273 |
0.0000 ZIRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-15 |
2.1273 |
0.0000 ZIRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-14 |
2.1273 |
0.0000 ZIRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-13 |
2.1273 |
0.0000 ZIRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-12 |
2.1273 |
0.0000 ZIRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-11 |
2.1273 |
0.0000 ZIRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-10 |
2.1273 |
0.0000 ZIRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-09 |
2.1273 |
0.0000 ZIRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-08 |
2.1273 |
0.0000 ZIRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-07 |
2.1273 |
0.0000 ZIRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-06 |
2.1273 |
0.0000 ZIRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-05 |
2.1273 |
0.0000 ZIRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-04 |
2.1273 |
0.0000 ZIRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-03 |
2.1273 |
0.0000 ZIRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-02 |
2.1273 |
0.0000 ZIRK |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-01 |
2.2389 |
0.9971 ZIRK |
2.2389 |
2.1273 |
2.3504 |
2.1273 |
| 2024-03-31 |
2.3504 |
0.0000 ZIRK |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-03-30 |
2.3504 |
0.0000 ZIRK |
2.3504 |
2.3504 |
2.3504 |
2.3504 |