Identifier on Yobit: zirk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
1.4029 |
0.0000 ZIRK |
1.4029 |
1.4029 |
1.4029 |
1.4029 |
| 2020-02-07 |
1.4029 |
0.0000 ZIRK |
1.4029 |
1.4029 |
1.4029 |
1.4029 |
| 2020-02-06 |
1.4029 |
4.6333 ZIRK |
1.4029 |
1.4029 |
1.4029 |
1.4029 |
| 2020-02-05 |
1.6416 |
0.0000 ZIRK |
1.6416 |
1.6416 |
1.6416 |
1.6416 |
| 2020-02-04 |
1.6416 |
0.0000 ZIRK |
1.6416 |
1.6416 |
1.6416 |
1.6416 |
| 2020-02-03 |
1.6416 |
0.0000 ZIRK |
1.6416 |
1.6416 |
1.6416 |
1.6416 |
| 2020-02-02 |
1.5859 |
4.2783 ZIRK |
1.5859 |
1.5303 |
1.6416 |
1.6416 |
| 2020-02-01 |
1.5303 |
0.0000 ZIRK |
1.5303 |
1.5303 |
1.5303 |
1.5303 |
| 2020-01-31 |
1.5303 |
0.0000 ZIRK |
1.5303 |
1.5303 |
1.5303 |
1.5303 |
| 2020-01-30 |
1.5303 |
0.0000 ZIRK |
1.5303 |
1.5303 |
1.5303 |
1.5303 |
| 2020-01-29 |
1.2737 |
0.2363 ZIRK |
1.2737 |
1.0171 |
1.5303 |
1.5303 |
| 2020-01-28 |
1.0171 |
0.0000 ZIRK |
1.0171 |
1.0171 |
1.0171 |
1.0171 |
| 2020-01-27 |
1.0171 |
0.0000 ZIRK |
1.0171 |
1.0171 |
1.0171 |
1.0171 |
| 2020-01-26 |
0.7006 |
18.9029 ZIRK |
0.7006 |
0.3841 |
1.0171 |
1.0171 |
| 2020-01-25 |
1.4496 |
0.2703 ZIRK |
1.4496 |
1.4496 |
1.4496 |
1.4496 |
| 2020-01-24 |
1.4379 |
0.0000 ZIRK |
1.4379 |
1.4379 |
1.4379 |
1.4379 |
| 2020-01-23 |
1.4379 |
0.0000 ZIRK |
1.4379 |
1.4379 |
1.4379 |
1.4379 |
| 2020-01-22 |
1.4379 |
0.0000 ZIRK |
1.4379 |
1.4379 |
1.4379 |
1.4379 |
| 2020-01-21 |
1.4379 |
0.0000 ZIRK |
1.4379 |
1.4379 |
1.4379 |
1.4379 |
| 2020-01-20 |
1.4379 |
0.0000 ZIRK |
1.4379 |
1.4379 |
1.4379 |
1.4379 |
| 2020-01-19 |
1.4408 |
13.8816 ZIRK |
1.4408 |
1.4379 |
1.4436 |
1.4379 |
| 2020-01-18 |
1.4436 |
6.9273 ZIRK |
1.4436 |
1.4436 |
1.4436 |
1.4436 |
| 2020-01-17 |
1.3283 |
3.0113 ZIRK |
1.3283 |
1.3283 |
1.3283 |
1.3283 |
| 2020-01-15 |
1.0734 |
2.6786 ZIRK |
1.0734 |
1.0734 |
1.0734 |
1.0734 |
| 2020-01-14 |
0.3841 |
0.0000 ZIRK |
0.3841 |
0.3841 |
0.3841 |
0.3841 |
| 2020-01-13 |
0.3841 |
0.0000 ZIRK |
0.3841 |
0.3841 |
0.3841 |
0.3841 |
| 2020-01-12 |
0.3841 |
1.0000 ZIRK |
0.3841 |
0.3841 |
0.3841 |
0.3841 |
| 2020-01-11 |
1.0734 |
0.0000 ZIRK |
1.0734 |
1.0734 |
1.0734 |
1.0734 |
| 2020-01-10 |
1.0734 |
0.0000 ZIRK |
1.0734 |
1.0734 |
1.0734 |
1.0734 |
| 2020-01-09 |
1.0734 |
0.0000 ZIRK |
1.0734 |
1.0734 |
1.0734 |
1.0734 |
| 2020-01-08 |
1.0734 |
0.0000 ZIRK |
1.0734 |
1.0734 |
1.0734 |
1.0734 |
| 2020-01-07 |
1.0734 |
0.0000 ZIRK |
1.0734 |
1.0734 |
1.0734 |
1.0734 |
| 2020-01-06 |
1.0734 |
0.0000 ZIRK |
1.0734 |
1.0734 |
1.0734 |
1.0734 |
| 2020-01-05 |
1.0734 |
0.0000 ZIRK |
1.0734 |
1.0734 |
1.0734 |
1.0734 |
| 2020-01-04 |
1.0734 |
0.0000 ZIRK |
1.0734 |
1.0734 |
1.0734 |
1.0734 |
| 2020-01-03 |
1.0734 |
0.0000 ZIRK |
1.0734 |
1.0734 |
1.0734 |
1.0734 |
| 2020-01-02 |
1.0734 |
0.0000 ZIRK |
1.0734 |
1.0734 |
1.0734 |
1.0734 |
| 2020-01-01 |
1.0734 |
0.0000 ZIRK |
1.0734 |
1.0734 |
1.0734 |
1.0734 |
| 2019-12-31 |
1.0734 |
0.0000 ZIRK |
1.0734 |
1.0734 |
1.0734 |
1.0734 |
| 2019-12-30 |
1.0734 |
0.0000 ZIRK |
1.0734 |
1.0734 |
1.0734 |
1.0734 |
| 2019-12-29 |
1.0734 |
3.2257 ZIRK |
1.0734 |
1.0734 |
1.0734 |
1.0734 |
| 2019-12-28 |
0.9394 |
0.0000 ZIRK |
0.9394 |
0.9394 |
0.9394 |
0.9394 |
| 2019-12-27 |
0.9394 |
0.0000 ZIRK |
0.9394 |
0.9394 |
0.9394 |
0.9394 |
| 2019-12-26 |
0.9394 |
0.0000 ZIRK |
0.9394 |
0.9394 |
0.9394 |
0.9394 |
| 2019-12-25 |
0.9394 |
0.0000 ZIRK |
0.9394 |
0.9394 |
0.9394 |
0.9394 |
| 2019-12-24 |
0.9394 |
94.5063 ZIRK |
0.9394 |
0.9394 |
0.9394 |
0.9394 |
| 2019-12-23 |
1.0000 |
0.0000 ZIRK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-22 |
1.0000 |
0.0000 ZIRK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-21 |
1.0000 |
0.0000 ZIRK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-20 |
1.0000 |
0.0000 ZIRK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |