Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.0210 WAVES |
0.2105 ZIL |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-08-29 |
0.0210 WAVES |
0.4622 ZIL |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-08-28 |
0.0204 WAVES |
0.0000 ZIL |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2024-08-27 |
0.0215 WAVES |
4.1973 ZIL |
0.0215 WAVES |
0.0204 WAVES |
0.0226 WAVES |
0.0204 WAVES |
| 2024-08-26 |
0.0226 WAVES |
0.0000 ZIL |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-08-25 |
0.0226 WAVES |
0.0000 ZIL |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-08-24 |
0.0226 WAVES |
0.0000 ZIL |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-08-23 |
0.0226 WAVES |
0.0000 ZIL |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-08-22 |
0.0226 WAVES |
0.0000 ZIL |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-08-21 |
0.0226 WAVES |
0.0000 ZIL |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-08-20 |
0.0226 WAVES |
0.0000 ZIL |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-08-19 |
0.0226 WAVES |
0.0000 ZIL |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-08-18 |
0.0226 WAVES |
0.0000 ZIL |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-08-17 |
0.0226 WAVES |
0.0000 ZIL |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-08-16 |
0.0226 WAVES |
0.0000 ZIL |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-08-15 |
0.0226 WAVES |
0.0000 ZIL |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-08-14 |
0.0226 WAVES |
0.0000 ZIL |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-08-13 |
0.0226 WAVES |
0.0000 ZIL |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-08-12 |
0.0226 WAVES |
0.0000 ZIL |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-08-11 |
0.0226 WAVES |
0.0000 ZIL |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-08-10 |
0.0226 WAVES |
0.0000 ZIL |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-08-09 |
0.0231 WAVES |
84.0836 ZIL |
0.0231 WAVES |
0.0226 WAVES |
0.0236 WAVES |
0.0226 WAVES |
| 2024-08-08 |
0.0236 WAVES |
42.0690 ZIL |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2024-08-07 |
0.0260 WAVES |
0.0000 ZIL |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-08-06 |
0.0260 WAVES |
0.3419 ZIL |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-08-05 |
0.0242 WAVES |
72.0648 ZIL |
0.0242 WAVES |
0.0225 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-08-04 |
0.0204 WAVES |
0.0000 ZIL |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2024-08-03 |
0.0204 WAVES |
0.0000 ZIL |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2024-08-02 |
0.0220 WAVES |
13.6430 ZIL |
0.0220 WAVES |
0.0204 WAVES |
0.0236 WAVES |
0.0204 WAVES |
| 2024-08-01 |
0.0236 WAVES |
0.0000 ZIL |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2024-07-31 |
0.0248 WAVES |
0.1080 ZIL |
0.0248 WAVES |
0.0236 WAVES |
0.0259 WAVES |
0.0236 WAVES |
| 2024-07-30 |
0.0248 WAVES |
0.1080 ZIL |
0.0248 WAVES |
0.0236 WAVES |
0.0259 WAVES |
0.0236 WAVES |
| 2024-07-29 |
0.0259 WAVES |
0.0000 ZIL |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2024-07-28 |
0.0259 WAVES |
1.0000 ZIL |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2024-07-27 |
0.0259 WAVES |
0.0000 ZIL |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2024-07-26 |
0.0259 WAVES |
0.0000 ZIL |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2024-07-25 |
0.0259 WAVES |
1.2102 ZIL |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2024-07-24 |
0.0259 WAVES |
0.0000 ZIL |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2024-07-23 |
0.0259 WAVES |
0.0000 ZIL |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2024-07-22 |
0.0259 WAVES |
0.1218 ZIL |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2024-07-21 |
0.0259 WAVES |
0.0000 ZIL |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2024-07-20 |
0.0259 WAVES |
0.0000 ZIL |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2024-07-19 |
0.0259 WAVES |
0.0419 ZIL |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2024-07-18 |
0.0275 WAVES |
17.1187 ZIL |
0.0275 WAVES |
0.0259 WAVES |
0.0291 WAVES |
0.0259 WAVES |
| 2024-07-17 |
0.0304 WAVES |
4.6762 ZIL |
0.0304 WAVES |
0.0291 WAVES |
0.0317 WAVES |
0.0291 WAVES |
| 2024-07-16 |
0.0317 WAVES |
0.6671 ZIL |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2024-07-15 |
0.0317 WAVES |
0.0000 ZIL |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2024-07-14 |
0.0317 WAVES |
0.1656 ZIL |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2024-07-13 |
0.0317 WAVES |
0.0000 ZIL |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2024-07-12 |
0.0317 WAVES |
0.0000 ZIL |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |