Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
0.0093 WAVES |
0.0000 ZIL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-07-05 |
0.0093 WAVES |
0.0000 ZIL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-07-04 |
0.0099 WAVES |
0.5353 ZIL |
0.0099 WAVES |
0.0093 WAVES |
0.0105 WAVES |
0.0093 WAVES |
| 2025-07-02 |
0.0106 WAVES |
0.0000 ZIL |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-07-01 |
0.0106 WAVES |
0.0000 ZIL |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-06-30 |
0.0106 WAVES |
11.9099 ZIL |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-06-28 |
0.0093 WAVES |
0.0000 ZIL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-06-27 |
0.0093 WAVES |
0.0000 ZIL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-06-26 |
0.0093 WAVES |
0.0000 ZIL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-06-25 |
0.0093 WAVES |
0.0000 ZIL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-06-24 |
0.0093 WAVES |
0.0000 ZIL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-06-23 |
0.0093 WAVES |
0.0000 ZIL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-06-22 |
0.0093 WAVES |
0.0000 ZIL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-06-21 |
0.0093 WAVES |
0.0000 ZIL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-06-19 |
0.0093 WAVES |
0.0000 ZIL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-06-18 |
0.0093 WAVES |
0.0000 ZIL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-06-16 |
0.0093 WAVES |
0.0000 ZIL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-06-15 |
0.0093 WAVES |
0.0000 ZIL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-06-14 |
0.0093 WAVES |
0.0000 ZIL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-06-12 |
0.0093 WAVES |
0.0000 ZIL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-06-11 |
0.0093 WAVES |
0.0000 ZIL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-06-09 |
0.0097 WAVES |
20.7219 ZIL |
0.0097 WAVES |
0.0093 WAVES |
0.0101 WAVES |
0.0093 WAVES |
| 2025-06-08 |
0.0106 WAVES |
0.0000 ZIL |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-06-07 |
0.0106 WAVES |
0.0000 ZIL |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-06-06 |
0.0106 WAVES |
0.0000 ZIL |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-06-05 |
0.0106 WAVES |
0.0000 ZIL |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-06-04 |
0.0106 WAVES |
0.0000 ZIL |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-06-03 |
0.0106 WAVES |
0.0000 ZIL |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-06-02 |
0.0106 WAVES |
0.0000 ZIL |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-06-01 |
0.0106 WAVES |
0.0000 ZIL |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-05-31 |
0.0106 WAVES |
0.0000 ZIL |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-05-30 |
0.0106 WAVES |
0.0000 ZIL |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-05-29 |
0.0106 WAVES |
0.0000 ZIL |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-05-28 |
0.0106 WAVES |
0.0000 ZIL |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-05-27 |
0.0106 WAVES |
0.0000 ZIL |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-05-26 |
0.0100 WAVES |
4.2456 ZIL |
0.0100 WAVES |
0.0094 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-05-25 |
0.0098 WAVES |
3.4341 ZIL |
0.0098 WAVES |
0.0094 WAVES |
0.0102 WAVES |
0.0094 WAVES |
| 2025-05-24 |
0.0106 WAVES |
0.0000 ZIL |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-05-23 |
0.0106 WAVES |
6.4981 ZIL |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-05-22 |
0.0105 WAVES |
8.5151 ZIL |
0.0105 WAVES |
0.0105 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-05-21 |
0.0106 WAVES |
7.8460 ZIL |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-05-20 |
0.0106 WAVES |
7.8460 ZIL |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-05-19 |
0.0102 WAVES |
0.0000 ZIL |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2025-05-18 |
0.0102 WAVES |
0.0000 ZIL |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2025-05-17 |
0.0126 WAVES |
146.9454 ZIL |
0.0126 WAVES |
0.0102 WAVES |
0.0151 WAVES |
0.0102 WAVES |
| 2025-05-16 |
0.0141 WAVES |
0.0000 ZIL |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2025-05-15 |
0.0141 WAVES |
0.0000 ZIL |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2025-05-14 |
0.0141 WAVES |
0.0000 ZIL |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2025-05-13 |
0.0141 WAVES |
0.0000 ZIL |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2025-05-12 |
0.0141 WAVES |
0.0000 ZIL |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |