Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
0.0186 WAVES |
0.0000 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2025-02-15 |
0.0186 WAVES |
0.0000 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2025-02-14 |
0.0186 WAVES |
0.0000 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2025-02-13 |
0.0186 WAVES |
34.5383 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2025-02-12 |
0.0220 WAVES |
0.0000 ZIL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-02-11 |
0.0220 WAVES |
0.0000 ZIL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-02-10 |
0.0220 WAVES |
0.0000 ZIL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-02-09 |
0.0220 WAVES |
0.0000 ZIL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-02-08 |
0.0220 WAVES |
0.0000 ZIL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-02-07 |
0.0220 WAVES |
0.0000 ZIL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-02-06 |
0.0220 WAVES |
0.0000 ZIL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-02-05 |
0.0220 WAVES |
0.0000 ZIL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-02-04 |
0.0220 WAVES |
0.0000 ZIL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-02-03 |
0.0220 WAVES |
3.0093 ZIL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-02-02 |
0.0186 WAVES |
0.0000 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2025-02-01 |
0.0203 WAVES |
46.7809 ZIL |
0.0203 WAVES |
0.0186 WAVES |
0.0220 WAVES |
0.0186 WAVES |
| 2025-01-31 |
0.0238 WAVES |
0.0000 ZIL |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2025-01-30 |
0.0238 WAVES |
0.2278 ZIL |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2025-01-29 |
0.0238 WAVES |
0.2278 ZIL |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2025-01-28 |
0.0238 WAVES |
1.6006 ZIL |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2025-01-27 |
0.0238 WAVES |
10.3039 ZIL |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2025-01-26 |
0.0220 WAVES |
0.0000 ZIL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-01-25 |
0.0220 WAVES |
0.0000 ZIL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-01-24 |
0.0220 WAVES |
0.0000 ZIL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-01-23 |
0.0220 WAVES |
0.0000 ZIL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-01-22 |
0.0220 WAVES |
0.0000 ZIL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-01-21 |
0.0220 WAVES |
0.0000 ZIL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-01-20 |
0.0220 WAVES |
0.0000 ZIL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-01-19 |
0.0220 WAVES |
0.0000 ZIL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-01-18 |
0.0220 WAVES |
0.0000 ZIL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-01-17 |
0.0220 WAVES |
0.0000 ZIL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-01-16 |
0.0220 WAVES |
0.4377 ZIL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-01-15 |
0.0220 WAVES |
0.0754 ZIL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-01-14 |
0.0220 WAVES |
2.8315 ZIL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-01-13 |
0.0220 WAVES |
0.0000 ZIL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-01-12 |
0.0220 WAVES |
0.0000 ZIL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-01-11 |
0.0215 WAVES |
3.8634 ZIL |
0.0215 WAVES |
0.0210 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-01-10 |
0.0223 WAVES |
44.3480 ZIL |
0.0223 WAVES |
0.0220 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2025-01-09 |
0.0196 WAVES |
0.0000 ZIL |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2025-01-08 |
0.0196 WAVES |
0.0000 ZIL |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2025-01-07 |
0.0196 WAVES |
0.0000 ZIL |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2025-01-06 |
0.0196 WAVES |
27.5143 ZIL |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2025-01-05 |
0.0225 WAVES |
0.0000 ZIL |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2025-01-04 |
0.0225 WAVES |
0.0000 ZIL |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2025-01-03 |
0.0222 WAVES |
27.5089 ZIL |
0.0222 WAVES |
0.0220 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2025-01-02 |
0.0205 WAVES |
4.6119 ZIL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2025-01-01 |
0.0260 WAVES |
0.0000 ZIL |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-12-31 |
0.0260 WAVES |
0.0000 ZIL |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-12-30 |
0.0260 WAVES |
0.0000 ZIL |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-12-28 |
0.0260 WAVES |
0.0000 ZIL |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |