Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0151 WAVES |
0.0000 ZIL |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-02-08 |
0.0144 WAVES |
9.6991 ZIL |
0.0144 WAVES |
0.0138 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-02-07 |
0.0138 WAVES |
0.0884 ZIL |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-02-06 |
0.0138 WAVES |
0.7233 ZIL |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-02-05 |
0.0138 WAVES |
3.3812 ZIL |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-02-04 |
0.0138 WAVES |
0.1237 ZIL |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-02-03 |
0.0138 WAVES |
8.6294 ZIL |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-02-02 |
0.0138 WAVES |
0.0860 ZIL |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-02-01 |
0.0138 WAVES |
10.3040 ZIL |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-01-31 |
0.0138 WAVES |
8.2979 ZIL |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-01-30 |
0.0138 WAVES |
0.0000 ZIL |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-01-29 |
0.0138 WAVES |
2.9882 ZIL |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-01-28 |
0.0138 WAVES |
0.1903 ZIL |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-01-27 |
0.0138 WAVES |
13.5995 ZIL |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-01-26 |
0.0151 WAVES |
0.0000 ZIL |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-01-25 |
0.0151 WAVES |
0.0000 ZIL |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-01-24 |
0.0151 WAVES |
0.0000 ZIL |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-01-23 |
0.0151 WAVES |
1.4984 ZIL |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-01-22 |
0.0151 WAVES |
0.1450 ZIL |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-01-21 |
0.0151 WAVES |
0.9048 ZIL |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-01-20 |
0.0151 WAVES |
0.2769 ZIL |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-01-19 |
0.0151 WAVES |
11.7091 ZIL |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-01-18 |
0.0145 WAVES |
0.0000 ZIL |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-01-17 |
0.0145 WAVES |
0.0000 ZIL |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-01-16 |
0.0145 WAVES |
0.0000 ZIL |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-01-15 |
0.0145 WAVES |
0.0000 ZIL |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-01-14 |
0.0148 WAVES |
0.4411 ZIL |
0.0148 WAVES |
0.0144 WAVES |
0.0151 WAVES |
0.0145 WAVES |
| 2024-01-13 |
0.0144 WAVES |
0.0000 ZIL |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2024-01-12 |
0.0144 WAVES |
0.0000 ZIL |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2024-01-11 |
0.0144 WAVES |
0.0000 ZIL |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2024-01-10 |
0.0144 WAVES |
15.4181 ZIL |
0.0144 WAVES |
0.0143 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2024-01-09 |
0.0132 WAVES |
8.3948 ZIL |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2024-01-08 |
0.0144 WAVES |
0.5333 ZIL |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2024-01-07 |
0.0144 WAVES |
0.0000 ZIL |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2024-01-06 |
0.0144 WAVES |
0.1246 ZIL |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2024-01-05 |
0.0131 WAVES |
0.0000 ZIL |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-01-04 |
0.0131 WAVES |
0.0000 ZIL |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-01-03 |
0.0131 WAVES |
0.0000 ZIL |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-01-02 |
0.0132 WAVES |
13.4961 ZIL |
0.0132 WAVES |
0.0131 WAVES |
0.0132 WAVES |
0.0131 WAVES |
| 2024-01-01 |
0.0132 WAVES |
0.0000 ZIL |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2023-12-31 |
0.0132 WAVES |
0.0000 ZIL |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2023-12-30 |
0.0132 WAVES |
0.0000 ZIL |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2023-12-29 |
0.0132 WAVES |
0.9053 ZIL |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2023-12-28 |
0.0132 WAVES |
2.6833 ZIL |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2023-12-27 |
0.0136 WAVES |
15.9718 ZIL |
0.0136 WAVES |
0.0132 WAVES |
0.0141 WAVES |
0.0132 WAVES |
| 2023-12-26 |
0.0141 WAVES |
0.0000 ZIL |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-12-25 |
0.0141 WAVES |
0.6860 ZIL |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-12-24 |
0.0141 WAVES |
0.0000 ZIL |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-12-23 |
0.0141 WAVES |
7.6529 ZIL |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-12-22 |
0.0141 WAVES |
4.0410 ZIL |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |