Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
0.0126 WAVES |
30.4501 ZIL |
0.0126 WAVES |
0.0120 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-08-24 |
0.0130 WAVES |
27.4941 ZIL |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-08-23 |
0.0120 WAVES |
0.0000 ZIL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-08-22 |
0.0120 WAVES |
0.0000 ZIL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-08-21 |
0.0120 WAVES |
0.0000 ZIL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-08-20 |
0.0120 WAVES |
2.2848 ZIL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-08-19 |
0.0120 WAVES |
2.2848 ZIL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-08-18 |
0.0123 WAVES |
51.9234 ZIL |
0.0123 WAVES |
0.0120 WAVES |
0.0126 WAVES |
0.0120 WAVES |
| 2025-08-17 |
0.0133 WAVES |
0.0000 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-08-16 |
0.0133 WAVES |
0.0000 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-08-15 |
0.0133 WAVES |
0.0000 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-08-14 |
0.0133 WAVES |
0.0000 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-08-13 |
0.0133 WAVES |
0.0000 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-08-12 |
0.0133 WAVES |
0.0000 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-08-11 |
0.0133 WAVES |
0.0000 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-08-10 |
0.0133 WAVES |
0.0000 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-08-09 |
0.0133 WAVES |
0.0000 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-08-08 |
0.0133 WAVES |
0.0000 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-08-07 |
0.0133 WAVES |
0.0000 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-08-06 |
0.0133 WAVES |
0.0000 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-08-05 |
0.0133 WAVES |
8.3511 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-08-04 |
0.0126 WAVES |
0.0000 ZIL |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2025-08-03 |
0.0126 WAVES |
0.0000 ZIL |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2025-08-02 |
0.0126 WAVES |
0.0000 ZIL |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2025-08-01 |
0.0126 WAVES |
0.0000 ZIL |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2025-07-31 |
0.0126 WAVES |
0.0000 ZIL |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2025-07-30 |
0.0124 WAVES |
27.1361 ZIL |
0.0124 WAVES |
0.0123 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2025-07-29 |
0.0122 WAVES |
0.0000 ZIL |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2025-07-28 |
0.0122 WAVES |
0.0000 ZIL |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2025-07-27 |
0.0122 WAVES |
0.0000 ZIL |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2025-07-26 |
0.0122 WAVES |
0.0000 ZIL |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2025-07-25 |
0.0122 WAVES |
0.0000 ZIL |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2025-07-24 |
0.0121 WAVES |
36.2451 ZIL |
0.0121 WAVES |
0.0120 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2025-07-23 |
0.0109 WAVES |
0.0000 ZIL |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-07-22 |
0.0109 WAVES |
0.0000 ZIL |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-07-21 |
0.0109 WAVES |
0.0000 ZIL |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-07-20 |
0.0109 WAVES |
0.0000 ZIL |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-07-19 |
0.0109 WAVES |
7.0944 ZIL |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-07-18 |
0.0105 WAVES |
9.1826 ZIL |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2025-07-17 |
0.0108 WAVES |
0.0000 ZIL |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-07-16 |
0.0108 WAVES |
0.0000 ZIL |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-07-15 |
0.0108 WAVES |
0.0000 ZIL |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-07-14 |
0.0108 WAVES |
0.0000 ZIL |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-07-13 |
0.0108 WAVES |
0.0000 ZIL |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-07-12 |
0.0107 WAVES |
96.9117 ZIL |
0.0107 WAVES |
0.0105 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-07-11 |
0.0105 WAVES |
19.3466 ZIL |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2025-07-10 |
0.0098 WAVES |
18.6426 ZIL |
0.0098 WAVES |
0.0097 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-07-09 |
0.0098 WAVES |
18.5667 ZIL |
0.0098 WAVES |
0.0097 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-07-08 |
0.0098 WAVES |
0.0000 ZIL |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2025-07-07 |
0.0098 WAVES |
35.1129 ZIL |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |