Identifier on Yobit: zil_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-23 |
0.0151 WAVES |
3.1366 ZIL |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2025-03-22 |
0.0142 WAVES |
73.9575 ZIL |
0.0142 WAVES |
0.0133 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2025-03-20 |
0.0133 WAVES |
0.0000 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-03-19 |
0.0133 WAVES |
0.0000 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-03-18 |
0.0133 WAVES |
0.0000 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-03-17 |
0.0133 WAVES |
34.3149 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-03-16 |
0.0133 WAVES |
0.0000 ZIL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-03-15 |
0.0139 WAVES |
225.9938 ZIL |
0.0139 WAVES |
0.0123 WAVES |
0.0156 WAVES |
0.0133 WAVES |
| 2025-03-14 |
0.0139 WAVES |
225.9938 ZIL |
0.0139 WAVES |
0.0123 WAVES |
0.0156 WAVES |
0.0133 WAVES |
| 2025-03-13 |
0.0175 WAVES |
0.0000 ZIL |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2025-03-12 |
0.0175 WAVES |
0.0000 ZIL |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2025-03-11 |
0.0175 WAVES |
0.0843 ZIL |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2025-03-10 |
0.0180 WAVES |
0.0000 ZIL |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2025-03-09 |
0.0180 WAVES |
0.0000 ZIL |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2025-03-08 |
0.0180 WAVES |
0.2655 ZIL |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2025-03-07 |
0.0180 WAVES |
4.3372 ZIL |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2025-03-06 |
0.0186 WAVES |
0.0000 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2025-03-05 |
0.0192 WAVES |
57.9390 ZIL |
0.0192 WAVES |
0.0180 WAVES |
0.0205 WAVES |
0.0186 WAVES |
| 2025-03-04 |
0.0192 WAVES |
63.5175 ZIL |
0.0192 WAVES |
0.0180 WAVES |
0.0205 WAVES |
0.0186 WAVES |
| 2025-03-03 |
0.0156 WAVES |
3.0000 ZIL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2025-03-02 |
0.0156 WAVES |
3.0000 ZIL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2025-03-01 |
0.0186 WAVES |
0.0000 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2025-02-28 |
0.0186 WAVES |
0.0000 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2025-02-27 |
0.0186 WAVES |
0.0000 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2025-02-26 |
0.0186 WAVES |
0.0000 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2025-02-25 |
0.0186 WAVES |
0.0000 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2025-02-24 |
0.0186 WAVES |
0.0000 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2025-02-23 |
0.0186 WAVES |
0.0000 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2025-02-22 |
0.0186 WAVES |
0.0000 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2025-02-21 |
0.0186 WAVES |
0.0000 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2025-02-20 |
0.0186 WAVES |
0.0000 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2025-02-19 |
0.0186 WAVES |
0.0000 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2025-02-18 |
0.0186 WAVES |
0.0000 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2025-02-17 |
0.0186 WAVES |
0.0000 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2025-02-16 |
0.0186 WAVES |
0.0000 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2025-02-15 |
0.0186 WAVES |
0.0000 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2025-02-14 |
0.0186 WAVES |
0.0000 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2025-02-13 |
0.0186 WAVES |
34.5383 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2025-02-12 |
0.0220 WAVES |
0.0000 ZIL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-02-11 |
0.0220 WAVES |
0.0000 ZIL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-02-10 |
0.0220 WAVES |
0.0000 ZIL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-02-09 |
0.0220 WAVES |
0.0000 ZIL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-02-08 |
0.0220 WAVES |
0.0000 ZIL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-02-07 |
0.0220 WAVES |
0.0000 ZIL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-02-06 |
0.0220 WAVES |
0.0000 ZIL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-02-05 |
0.0220 WAVES |
0.0000 ZIL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-02-04 |
0.0220 WAVES |
0.0000 ZIL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-02-03 |
0.0220 WAVES |
3.0093 ZIL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-02-02 |
0.0186 WAVES |
0.0000 ZIL |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2025-02-01 |
0.0203 WAVES |
46.7809 ZIL |
0.0203 WAVES |
0.0186 WAVES |
0.0220 WAVES |
0.0186 WAVES |