Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
0.1445 USD |
2,353.7501 ZIL |
0.1445 USD |
0.1390 USD |
0.1500 USD |
0.1500 USD |
| 2021-02-17 |
0.1475 USD |
140.7431 ZIL |
0.1475 USD |
0.1450 USD |
0.1500 USD |
0.1500 USD |
| 2021-02-16 |
0.1412 USD |
213.0334 ZIL |
0.1412 USD |
0.1374 USD |
0.1450 USD |
0.1374 USD |
| 2021-02-15 |
0.1435 USD |
1,420.0401 ZIL |
0.1435 USD |
0.1370 USD |
0.1500 USD |
0.1374 USD |
| 2021-02-14 |
0.1350 USD |
15,450.7950 ZIL |
0.1350 USD |
0.1200 USD |
0.1500 USD |
0.1490 USD |
| 2021-02-13 |
0.1200 USD |
16,247.3880 ZIL |
0.1200 USD |
0.0900 USD |
0.1500 USD |
0.1430 USD |
| 2021-02-12 |
0.1014 USD |
14,921.3508 ZIL |
0.1014 USD |
0.0830 USD |
0.1199 USD |
0.1000 USD |
| 2021-02-11 |
0.1015 USD |
8,910.2407 ZIL |
0.1015 USD |
0.0830 USD |
0.1200 USD |
0.0830 USD |
| 2021-02-10 |
0.1000 USD |
3,966.4995 ZIL |
0.1000 USD |
0.0800 USD |
0.1200 USD |
0.0850 USD |
| 2021-02-09 |
0.0890 USD |
243.6265 ZIL |
0.0890 USD |
0.0791 USD |
0.0990 USD |
0.0858 USD |
| 2021-02-08 |
0.0948 USD |
280.0304 ZIL |
0.0948 USD |
0.0790 USD |
0.1107 USD |
0.0800 USD |
| 2021-02-07 |
0.0939 USD |
367.0983 ZIL |
0.0939 USD |
0.0772 USD |
0.1107 USD |
0.0777 USD |
| 2021-02-06 |
0.0939 USD |
887.1747 ZIL |
0.0939 USD |
0.0878 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-05 |
0.0914 USD |
121.3456 ZIL |
0.0914 USD |
0.0898 USD |
0.0930 USD |
0.0930 USD |
| 2021-02-04 |
0.0873 USD |
1,168.3299 ZIL |
0.0873 USD |
0.0817 USD |
0.0930 USD |
0.0930 USD |
| 2021-02-03 |
0.0789 USD |
114.0958 ZIL |
0.0789 USD |
0.0731 USD |
0.0847 USD |
0.0731 USD |
| 2021-02-02 |
0.0822 USD |
1,224.3466 ZIL |
0.0822 USD |
0.0797 USD |
0.0847 USD |
0.0847 USD |
| 2021-02-01 |
0.0748 USD |
912.0352 ZIL |
0.0748 USD |
0.0700 USD |
0.0797 USD |
0.0797 USD |
| 2021-01-31 |
0.0728 USD |
973.5044 ZIL |
0.0728 USD |
0.0660 USD |
0.0797 USD |
0.0660 USD |
| 2021-01-30 |
0.0729 USD |
1,128.9298 ZIL |
0.0729 USD |
0.0661 USD |
0.0797 USD |
0.0661 USD |
| 2021-01-29 |
0.0721 USD |
1,486.9007 ZIL |
0.0721 USD |
0.0645 USD |
0.0797 USD |
0.0770 USD |
| 2021-01-28 |
0.0713 USD |
2,698.0759 ZIL |
0.0713 USD |
0.0630 USD |
0.0797 USD |
0.0770 USD |
| 2021-01-27 |
0.0626 USD |
1,631.4028 ZIL |
0.0626 USD |
0.0600 USD |
0.0652 USD |
0.0600 USD |
| 2021-01-26 |
0.0748 USD |
232.1013 ZIL |
0.0748 USD |
0.0700 USD |
0.0797 USD |
0.0700 USD |
| 2021-01-25 |
0.0749 USD |
1,571.4299 ZIL |
0.0749 USD |
0.0700 USD |
0.0798 USD |
0.0711 USD |
| 2021-01-24 |
0.0730 USD |
1,124.7582 ZIL |
0.0730 USD |
0.0650 USD |
0.0810 USD |
0.0798 USD |
| 2021-01-23 |
0.0750 USD |
620.9073 ZIL |
0.0750 USD |
0.0650 USD |
0.0850 USD |
0.0650 USD |
| 2021-01-22 |
0.0692 USD |
2,541.8738 ZIL |
0.0692 USD |
0.0650 USD |
0.0734 USD |
0.0734 USD |
| 2021-01-21 |
0.0755 USD |
332.0138 ZIL |
0.0755 USD |
0.0655 USD |
0.0854 USD |
0.0655 USD |
| 2021-01-20 |
0.0801 USD |
1,456.5945 ZIL |
0.0801 USD |
0.0724 USD |
0.0879 USD |
0.0879 USD |
| 2021-01-19 |
0.0785 USD |
175.7039 ZIL |
0.0785 USD |
0.0724 USD |
0.0846 USD |
0.0806 USD |
| 2021-01-18 |
0.0785 USD |
346.5847 ZIL |
0.0785 USD |
0.0672 USD |
0.0898 USD |
0.0898 USD |
| 2021-01-17 |
0.0670 USD |
1,960.3609 ZIL |
0.0670 USD |
0.0580 USD |
0.0760 USD |
0.0731 USD |
| 2021-01-16 |
0.0670 USD |
2,057.7799 ZIL |
0.0670 USD |
0.0580 USD |
0.0760 USD |
0.0580 USD |
| 2021-01-15 |
0.0770 USD |
3,961.2800 ZIL |
0.0770 USD |
0.0611 USD |
0.0930 USD |
0.0611 USD |
| 2021-01-14 |
0.0801 USD |
237.7587 ZIL |
0.0801 USD |
0.0671 USD |
0.0930 USD |
0.0671 USD |
| 2021-01-13 |
0.0910 USD |
2,004.0850 ZIL |
0.0910 USD |
0.0890 USD |
0.0930 USD |
0.0930 USD |
| 2021-01-12 |
0.0883 USD |
8,306.1415 ZIL |
0.0883 USD |
0.0567 USD |
0.1200 USD |
0.0931 USD |
| 2021-01-11 |
0.0678 USD |
1,413.1468 ZIL |
0.0678 USD |
0.0567 USD |
0.0790 USD |
0.0567 USD |
| 2021-01-10 |
0.0788 USD |
1,950.4479 ZIL |
0.0788 USD |
0.0680 USD |
0.0896 USD |
0.0886 USD |
| 2021-01-09 |
0.0818 USD |
409.5629 ZIL |
0.0818 USD |
0.0696 USD |
0.0940 USD |
0.0696 USD |
| 2021-01-08 |
0.0880 USD |
339.3737 ZIL |
0.0880 USD |
0.0820 USD |
0.0940 USD |
0.0820 USD |
| 2021-01-07 |
0.0880 USD |
1,177.5708 ZIL |
0.0880 USD |
0.0820 USD |
0.0940 USD |
0.0820 USD |
| 2021-01-06 |
0.0805 USD |
1,088.0471 ZIL |
0.0805 USD |
0.0670 USD |
0.0940 USD |
0.0930 USD |
| 2021-01-05 |
0.0707 USD |
338.6147 ZIL |
0.0707 USD |
0.0660 USD |
0.0753 USD |
0.0753 USD |
| 2021-01-04 |
0.0795 USD |
2,767.0271 ZIL |
0.0795 USD |
0.0660 USD |
0.0930 USD |
0.0696 USD |
| 2021-01-03 |
0.0800 USD |
1,842.1034 ZIL |
0.0800 USD |
0.0660 USD |
0.0940 USD |
0.0719 USD |
| 2021-01-02 |
0.0751 USD |
7,974.4448 ZIL |
0.0751 USD |
0.0552 USD |
0.0950 USD |
0.0869 USD |
| 2021-01-01 |
0.0608 USD |
748.9567 ZIL |
0.0608 USD |
0.0586 USD |
0.0630 USD |
0.0630 USD |
| 2020-12-31 |
0.0543 USD |
2,648.4933 ZIL |
0.0543 USD |
0.0381 USD |
0.0704 USD |
0.0584 USD |