Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
0.1480 USD |
535.9937 ZIL |
0.1480 USD |
0.1280 USD |
0.1680 USD |
0.1489 USD |
| 2021-03-25 |
0.1484 USD |
1,849.8960 ZIL |
0.1484 USD |
0.1260 USD |
0.1708 USD |
0.1680 USD |
| 2021-03-24 |
0.1602 USD |
95.2868 ZIL |
0.1602 USD |
0.1550 USD |
0.1653 USD |
0.1638 USD |
| 2021-03-23 |
0.1613 USD |
144.3171 ZIL |
0.1613 USD |
0.1550 USD |
0.1676 USD |
0.1600 USD |
| 2021-03-22 |
0.1634 USD |
85.7141 ZIL |
0.1634 USD |
0.1550 USD |
0.1718 USD |
0.1676 USD |
| 2021-03-21 |
0.1662 USD |
755.1136 ZIL |
0.1662 USD |
0.1603 USD |
0.1722 USD |
0.1656 USD |
| 2021-03-20 |
0.1749 USD |
1,007.2885 ZIL |
0.1749 USD |
0.1650 USD |
0.1847 USD |
0.1751 USD |
| 2021-03-19 |
0.1775 USD |
340.3813 ZIL |
0.1775 USD |
0.1650 USD |
0.1900 USD |
0.1785 USD |
| 2021-03-18 |
0.1842 USD |
859.5332 ZIL |
0.1842 USD |
0.1785 USD |
0.1900 USD |
0.1785 USD |
| 2021-03-17 |
0.1774 USD |
434.8315 ZIL |
0.1774 USD |
0.1648 USD |
0.1900 USD |
0.1798 USD |
| 2021-03-16 |
0.1594 USD |
329.8255 ZIL |
0.1594 USD |
0.1482 USD |
0.1705 USD |
0.1500 USD |
| 2021-03-15 |
0.1784 USD |
706.9577 ZIL |
0.1784 USD |
0.1767 USD |
0.1802 USD |
0.1802 USD |
| 2021-03-14 |
0.1795 USD |
789.1063 ZIL |
0.1795 USD |
0.1600 USD |
0.1990 USD |
0.1832 USD |
| 2021-03-13 |
0.1752 USD |
1,271.5809 ZIL |
0.1752 USD |
0.1590 USD |
0.1913 USD |
0.1600 USD |
| 2021-03-12 |
0.1555 USD |
1,866.0396 ZIL |
0.1555 USD |
0.1310 USD |
0.1800 USD |
0.1800 USD |
| 2021-03-11 |
0.1531 USD |
752.0085 ZIL |
0.1531 USD |
0.1310 USD |
0.1751 USD |
0.1751 USD |
| 2021-03-10 |
0.1349 USD |
1,009.2517 ZIL |
0.1349 USD |
0.1280 USD |
0.1418 USD |
0.1310 USD |
| 2021-03-09 |
0.1259 USD |
1,879.0409 ZIL |
0.1259 USD |
0.1100 USD |
0.1418 USD |
0.1418 USD |
| 2021-03-08 |
0.1576 USD |
1.3827 ZIL |
0.1576 USD |
0.1576 USD |
0.1576 USD |
0.1576 USD |
| 2021-03-07 |
0.1699 USD |
38.1400 ZIL |
0.1699 USD |
0.1699 USD |
0.1699 USD |
0.1699 USD |
| 2021-03-06 |
0.1480 USD |
61.1090 ZIL |
0.1480 USD |
0.1260 USD |
0.1699 USD |
0.1699 USD |
| 2021-03-05 |
0.1387 USD |
537.6328 ZIL |
0.1387 USD |
0.1208 USD |
0.1566 USD |
0.1208 USD |
| 2021-03-04 |
0.1400 USD |
1,009.0778 ZIL |
0.1400 USD |
0.1300 USD |
0.1500 USD |
0.1500 USD |
| 2021-03-02 |
0.1400 USD |
1.0000 ZIL |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-03-01 |
0.1293 USD |
1,055.9755 ZIL |
0.1293 USD |
0.1000 USD |
0.1587 USD |
0.1587 USD |
| 2021-02-28 |
0.1295 USD |
137.7136 ZIL |
0.1295 USD |
0.1000 USD |
0.1590 USD |
0.1240 USD |
| 2021-02-26 |
0.1468 USD |
18.0720 ZIL |
0.1468 USD |
0.1236 USD |
0.1700 USD |
0.1236 USD |
| 2021-02-25 |
0.1391 USD |
1,427.8132 ZIL |
0.1391 USD |
0.1082 USD |
0.1700 USD |
0.1700 USD |
| 2021-02-24 |
0.1155 USD |
2,900.2502 ZIL |
0.1155 USD |
0.1000 USD |
0.1310 USD |
0.1000 USD |
| 2021-02-23 |
0.1600 USD |
1,648.4266 ZIL |
0.1600 USD |
0.1200 USD |
0.1999 USD |
0.1200 USD |
| 2021-02-22 |
0.1706 USD |
4,420.5434 ZIL |
0.1706 USD |
0.1300 USD |
0.2111 USD |
0.1300 USD |
| 2021-02-21 |
0.1475 USD |
9,633.6787 ZIL |
0.1475 USD |
0.1350 USD |
0.1600 USD |
0.1495 USD |
| 2021-02-20 |
0.1355 USD |
2,666.1803 ZIL |
0.1355 USD |
0.1210 USD |
0.1500 USD |
0.1330 USD |
| 2021-02-19 |
0.1446 USD |
618.4498 ZIL |
0.1446 USD |
0.1393 USD |
0.1500 USD |
0.1400 USD |
| 2021-02-18 |
0.1445 USD |
2,353.7501 ZIL |
0.1445 USD |
0.1390 USD |
0.1500 USD |
0.1500 USD |
| 2021-02-17 |
0.1475 USD |
140.7431 ZIL |
0.1475 USD |
0.1450 USD |
0.1500 USD |
0.1500 USD |
| 2021-02-16 |
0.1412 USD |
213.0334 ZIL |
0.1412 USD |
0.1374 USD |
0.1450 USD |
0.1374 USD |
| 2021-02-15 |
0.1435 USD |
1,420.0401 ZIL |
0.1435 USD |
0.1370 USD |
0.1500 USD |
0.1374 USD |
| 2021-02-14 |
0.1350 USD |
15,450.7950 ZIL |
0.1350 USD |
0.1200 USD |
0.1500 USD |
0.1490 USD |
| 2021-02-13 |
0.1200 USD |
16,247.3880 ZIL |
0.1200 USD |
0.0900 USD |
0.1500 USD |
0.1430 USD |
| 2021-02-12 |
0.1014 USD |
14,921.3508 ZIL |
0.1014 USD |
0.0830 USD |
0.1199 USD |
0.1000 USD |
| 2021-02-11 |
0.1015 USD |
8,910.2407 ZIL |
0.1015 USD |
0.0830 USD |
0.1200 USD |
0.0830 USD |
| 2021-02-10 |
0.1000 USD |
3,966.4995 ZIL |
0.1000 USD |
0.0800 USD |
0.1200 USD |
0.0850 USD |
| 2021-02-09 |
0.0890 USD |
243.6265 ZIL |
0.0890 USD |
0.0791 USD |
0.0990 USD |
0.0858 USD |
| 2021-02-08 |
0.0948 USD |
280.0304 ZIL |
0.0948 USD |
0.0790 USD |
0.1107 USD |
0.0800 USD |
| 2021-02-07 |
0.0939 USD |
367.0983 ZIL |
0.0939 USD |
0.0772 USD |
0.1107 USD |
0.0777 USD |
| 2021-02-06 |
0.0939 USD |
887.1747 ZIL |
0.0939 USD |
0.0878 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-05 |
0.0914 USD |
121.3456 ZIL |
0.0914 USD |
0.0898 USD |
0.0930 USD |
0.0930 USD |
| 2021-02-04 |
0.0873 USD |
1,168.3299 ZIL |
0.0873 USD |
0.0817 USD |
0.0930 USD |
0.0930 USD |
| 2021-02-03 |
0.0789 USD |
114.0958 ZIL |
0.0789 USD |
0.0731 USD |
0.0847 USD |
0.0731 USD |