Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-22 |
0.0240 USD |
3,652.6121 ZIL |
0.0240 USD |
0.0225 USD |
0.0255 USD |
0.0255 USD |
| 2019-04-21 |
0.0233 USD |
559.2565 ZIL |
0.0233 USD |
0.0217 USD |
0.0249 USD |
0.0217 USD |
| 2019-04-20 |
0.0260 USD |
941.6476 ZIL |
0.0260 USD |
0.0240 USD |
0.0280 USD |
0.0240 USD |
| 2019-04-19 |
0.0225 USD |
345.5827 ZIL |
0.0225 USD |
0.0213 USD |
0.0237 USD |
0.0237 USD |
| 2019-04-18 |
0.0235 USD |
0.0000 ZIL |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2019-04-17 |
0.0235 USD |
0.0000 ZIL |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2019-04-16 |
0.0233 USD |
367.6533 ZIL |
0.0233 USD |
0.0232 USD |
0.0235 USD |
0.0235 USD |
| 2019-04-15 |
0.0233 USD |
155.6176 ZIL |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2019-04-14 |
0.0229 USD |
185.0228 ZIL |
0.0229 USD |
0.0228 USD |
0.0229 USD |
0.0228 USD |
| 2019-04-13 |
0.0232 USD |
24.4763 ZIL |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2019-04-12 |
0.0214 USD |
71.1567 ZIL |
0.0214 USD |
0.0213 USD |
0.0214 USD |
0.0214 USD |
| 2019-04-11 |
0.0219 USD |
58,454.5495 ZIL |
0.0219 USD |
0.0199 USD |
0.0239 USD |
0.0199 USD |
| 2019-04-10 |
0.0255 USD |
1,675.7068 ZIL |
0.0255 USD |
0.0235 USD |
0.0275 USD |
0.0235 USD |
| 2019-04-09 |
0.0250 USD |
13,640.1375 ZIL |
0.0250 USD |
0.0215 USD |
0.0285 USD |
0.0215 USD |
| 2019-04-08 |
0.0255 USD |
722.6004 ZIL |
0.0255 USD |
0.0240 USD |
0.0269 USD |
0.0255 USD |
| 2019-04-07 |
0.0250 USD |
1,763.0870 ZIL |
0.0250 USD |
0.0230 USD |
0.0270 USD |
0.0270 USD |
| 2019-04-06 |
0.0260 USD |
2,015.7217 ZIL |
0.0260 USD |
0.0230 USD |
0.0290 USD |
0.0230 USD |
| 2019-04-05 |
0.0223 USD |
150.5225 ZIL |
0.0223 USD |
0.0217 USD |
0.0229 USD |
0.0217 USD |
| 2019-04-04 |
0.0247 USD |
437.7305 ZIL |
0.0247 USD |
0.0245 USD |
0.0250 USD |
0.0250 USD |
| 2019-04-03 |
0.0237 USD |
158.1326 ZIL |
0.0237 USD |
0.0230 USD |
0.0245 USD |
0.0245 USD |
| 2019-04-02 |
0.0215 USD |
3,322.7510 ZIL |
0.0215 USD |
0.0200 USD |
0.0230 USD |
0.0230 USD |
| 2019-04-01 |
0.0205 USD |
2,898.7795 ZIL |
0.0205 USD |
0.0193 USD |
0.0217 USD |
0.0217 USD |
| 2019-03-31 |
0.0197 USD |
1,815.6486 ZIL |
0.0197 USD |
0.0193 USD |
0.0201 USD |
0.0193 USD |
| 2019-03-30 |
0.0215 USD |
0.0000 ZIL |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-03-29 |
0.0215 USD |
0.0000 ZIL |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-03-28 |
0.0215 USD |
0.0000 ZIL |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-03-27 |
0.0215 USD |
0.0000 ZIL |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-03-26 |
0.0215 USD |
0.0000 ZIL |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-03-25 |
0.0215 USD |
214.0000 ZIL |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-03-24 |
0.0200 USD |
305.8037 ZIL |
0.0200 USD |
0.0191 USD |
0.0210 USD |
0.0209 USD |
| 2019-03-23 |
0.0209 USD |
263.4684 ZIL |
0.0209 USD |
0.0209 USD |
0.0210 USD |
0.0209 USD |
| 2019-03-22 |
0.0215 USD |
0.0000 ZIL |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-03-21 |
0.0215 USD |
0.0000 ZIL |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-03-20 |
0.0202 USD |
101.5855 ZIL |
0.0202 USD |
0.0189 USD |
0.0215 USD |
0.0215 USD |
| 2019-03-19 |
0.0210 USD |
0.0000 ZIL |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-03-18 |
0.0210 USD |
0.0000 ZIL |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-03-17 |
0.0200 USD |
36.8532 ZIL |
0.0200 USD |
0.0190 USD |
0.0210 USD |
0.0210 USD |
| 2019-03-16 |
0.0209 USD |
9.5881 ZIL |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2019-03-15 |
0.0202 USD |
294.9952 ZIL |
0.0202 USD |
0.0190 USD |
0.0213 USD |
0.0212 USD |
| 2019-03-14 |
0.0206 USD |
20.0000 ZIL |
0.0206 USD |
0.0200 USD |
0.0211 USD |
0.0200 USD |
| 2019-03-13 |
0.0206 USD |
165.5985 ZIL |
0.0206 USD |
0.0200 USD |
0.0211 USD |
0.0200 USD |
| 2019-03-12 |
0.0180 USD |
582.1412 ZIL |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-03-11 |
0.0181 USD |
36.5489 ZIL |
0.0181 USD |
0.0180 USD |
0.0181 USD |
0.0180 USD |
| 2019-03-10 |
0.0180 USD |
0.0000 ZIL |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-03-09 |
0.0183 USD |
1,079.6396 ZIL |
0.0183 USD |
0.0180 USD |
0.0185 USD |
0.0180 USD |
| 2019-03-08 |
0.0200 USD |
1,406.0814 ZIL |
0.0200 USD |
0.0179 USD |
0.0220 USD |
0.0179 USD |
| 2019-03-07 |
0.0200 USD |
1,406.0814 ZIL |
0.0200 USD |
0.0179 USD |
0.0220 USD |
0.0179 USD |
| 2019-03-06 |
0.0179 USD |
0.0000 ZIL |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2019-03-05 |
0.0179 USD |
67.2512 ZIL |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2019-03-04 |
0.0183 USD |
926.0995 ZIL |
0.0183 USD |
0.0175 USD |
0.0190 USD |
0.0175 USD |