Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-10 |
0.0198 USD |
0.0000 ZIL |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2020-11-09 |
0.0198 USD |
0.0000 ZIL |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2020-11-08 |
0.0198 USD |
0.0000 ZIL |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2020-11-07 |
0.0198 USD |
0.0000 ZIL |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2020-11-06 |
0.0212 USD |
42.9871 ZIL |
0.0212 USD |
0.0198 USD |
0.0227 USD |
0.0198 USD |
| 2020-11-05 |
0.0212 USD |
32.3006 ZIL |
0.0212 USD |
0.0199 USD |
0.0225 USD |
0.0199 USD |
| 2020-11-04 |
0.0197 USD |
10.0000 ZIL |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-11-03 |
0.0219 USD |
103.9205 ZIL |
0.0219 USD |
0.0189 USD |
0.0249 USD |
0.0249 USD |
| 2020-11-02 |
0.0219 USD |
1,007.6451 ZIL |
0.0219 USD |
0.0189 USD |
0.0249 USD |
0.0249 USD |
| 2020-11-01 |
0.0236 USD |
0.0000 ZIL |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2020-10-31 |
0.0236 USD |
33.4300 ZIL |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2020-10-30 |
0.0236 USD |
51.3067 ZIL |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2020-10-29 |
0.0201 USD |
0.0000 ZIL |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2020-10-28 |
0.0201 USD |
13.4040 ZIL |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2020-10-27 |
0.0238 USD |
45.9168 ZIL |
0.0238 USD |
0.0235 USD |
0.0240 USD |
0.0240 USD |
| 2020-10-26 |
0.0215 USD |
539.4779 ZIL |
0.0215 USD |
0.0190 USD |
0.0240 USD |
0.0240 USD |
| 2020-10-25 |
0.0225 USD |
73.8988 ZIL |
0.0225 USD |
0.0213 USD |
0.0237 USD |
0.0213 USD |
| 2020-10-24 |
0.0219 USD |
71.7304 ZIL |
0.0219 USD |
0.0202 USD |
0.0236 USD |
0.0203 USD |
| 2020-10-23 |
0.0200 USD |
0.0000 ZIL |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-10-22 |
0.0200 USD |
9.0000 ZIL |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-10-21 |
0.0222 USD |
160.0616 ZIL |
0.0222 USD |
0.0210 USD |
0.0234 USD |
0.0227 USD |
| 2020-10-20 |
0.0208 USD |
0.0000 ZIL |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2020-10-19 |
0.0208 USD |
0.0000 ZIL |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2020-10-18 |
0.0208 USD |
0.0000 ZIL |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2020-10-17 |
0.0208 USD |
9.4709 ZIL |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2020-10-16 |
0.0198 USD |
526.8081 ZIL |
0.0198 USD |
0.0194 USD |
0.0202 USD |
0.0202 USD |
| 2020-10-15 |
0.0209 USD |
260.7146 ZIL |
0.0209 USD |
0.0200 USD |
0.0218 USD |
0.0200 USD |
| 2020-10-14 |
0.0198 USD |
30.3535 ZIL |
0.0198 USD |
0.0191 USD |
0.0205 USD |
0.0191 USD |
| 2020-10-13 |
0.0201 USD |
331.8097 ZIL |
0.0201 USD |
0.0191 USD |
0.0210 USD |
0.0210 USD |
| 2020-10-12 |
0.0191 USD |
0.0000 ZIL |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-10-11 |
0.0191 USD |
45.1707 ZIL |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-10-10 |
0.0190 USD |
0.0000 ZIL |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2020-10-09 |
0.0208 USD |
70.0611 ZIL |
0.0208 USD |
0.0190 USD |
0.0227 USD |
0.0190 USD |
| 2020-10-08 |
0.0226 USD |
6.4711 ZIL |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2020-10-07 |
0.0207 USD |
198.7771 ZIL |
0.0207 USD |
0.0189 USD |
0.0226 USD |
0.0226 USD |
| 2020-10-06 |
0.0211 USD |
172.6517 ZIL |
0.0211 USD |
0.0195 USD |
0.0227 USD |
0.0227 USD |
| 2020-10-05 |
0.0205 USD |
2,768.0446 ZIL |
0.0205 USD |
0.0187 USD |
0.0223 USD |
0.0189 USD |
| 2020-10-04 |
0.0185 USD |
10.0000 ZIL |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-10-03 |
0.0186 USD |
10.3936 ZIL |
0.0186 USD |
0.0185 USD |
0.0187 USD |
0.0185 USD |
| 2020-10-02 |
0.0193 USD |
57.0651 ZIL |
0.0193 USD |
0.0187 USD |
0.0200 USD |
0.0200 USD |
| 2020-10-01 |
0.0192 USD |
5.2487 ZIL |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-09-30 |
0.0187 USD |
0.0000 ZIL |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2020-09-29 |
0.0175 USD |
1,718.5056 ZIL |
0.0175 USD |
0.0162 USD |
0.0187 USD |
0.0187 USD |
| 2020-09-28 |
0.0172 USD |
861.6825 ZIL |
0.0172 USD |
0.0167 USD |
0.0177 USD |
0.0177 USD |
| 2020-09-27 |
0.0154 USD |
256.2090 ZIL |
0.0154 USD |
0.0153 USD |
0.0156 USD |
0.0153 USD |
| 2020-09-26 |
0.0167 USD |
329.0238 ZIL |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2020-09-25 |
0.0154 USD |
6.5058 ZIL |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-09-24 |
0.0148 USD |
302.0180 ZIL |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2020-09-23 |
0.0147 USD |
34.0419 ZIL |
0.0147 USD |
0.0143 USD |
0.0151 USD |
0.0149 USD |
| 2020-09-22 |
0.0145 USD |
0.0000 ZIL |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |