Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
1.2522 |
0.0000 ZIL |
1.2522 |
1.2522 |
1.2522 |
1.2522 |
| 2019-04-23 |
1.2612 |
715.8667 ZIL |
1.2612 |
1.2522 |
1.2701 |
1.2522 |
| 2019-04-22 |
1.9451 |
0.0596 ZIL |
1.9451 |
1.9451 |
1.9451 |
1.9451 |
| 2019-04-21 |
1.5226 |
3,707.5131 ZIL |
1.5226 |
1.1000 |
1.9451 |
1.2522 |
| 2019-04-20 |
1.5275 |
0.0000 ZIL |
1.5275 |
1.5275 |
1.5275 |
1.5275 |
| 2019-04-19 |
1.4233 |
121.0064 ZIL |
1.4233 |
1.3192 |
1.5275 |
1.5275 |
| 2019-04-18 |
1.5413 |
21.1443 ZIL |
1.5413 |
1.5413 |
1.5413 |
1.5413 |
| 2019-04-17 |
1.4732 |
671.9594 ZIL |
1.4732 |
1.3901 |
1.5564 |
1.5564 |
| 2019-04-16 |
1.4788 |
413.1684 ZIL |
1.4788 |
1.3847 |
1.5728 |
1.5662 |
| 2019-04-15 |
1.7508 |
97.7275 ZIL |
1.7508 |
1.5564 |
1.9451 |
1.9451 |
| 2019-04-14 |
1.5157 |
41.0179 ZIL |
1.5157 |
1.5133 |
1.5181 |
1.5181 |
| 2019-04-13 |
1.4431 |
676.2216 ZIL |
1.4431 |
1.3728 |
1.5133 |
1.5133 |
| 2019-04-12 |
1.4709 |
375.2852 ZIL |
1.4709 |
1.3851 |
1.5567 |
1.5567 |
| 2019-04-11 |
1.5221 |
126.4955 ZIL |
1.5221 |
1.3809 |
1.6633 |
1.5167 |
| 2019-04-10 |
1.5514 |
447.8607 ZIL |
1.5514 |
1.4062 |
1.6965 |
1.6633 |
| 2019-04-09 |
1.6196 |
1,933.6461 ZIL |
1.6196 |
1.4340 |
1.8052 |
1.5867 |
| 2019-04-08 |
1.5998 |
1,277.0140 ZIL |
1.5998 |
1.4398 |
1.7598 |
1.4398 |
| 2019-04-07 |
1.6384 |
368.1640 ZIL |
1.6384 |
1.5089 |
1.7680 |
1.7680 |
| 2019-04-06 |
1.6624 |
382.7419 ZIL |
1.6624 |
1.5574 |
1.7675 |
1.7675 |
| 2019-04-05 |
1.4795 |
1,152.2019 ZIL |
1.4795 |
1.3696 |
1.5893 |
1.4123 |
| 2019-04-04 |
1.4590 |
640.6580 ZIL |
1.4590 |
1.3701 |
1.5480 |
1.3701 |
| 2019-04-03 |
1.4206 |
634.9348 ZIL |
1.4206 |
1.3192 |
1.5220 |
1.5220 |
| 2019-04-02 |
1.3702 |
1,701.1508 ZIL |
1.3702 |
1.2540 |
1.4864 |
1.4864 |
| 2019-04-01 |
1.3573 |
1,238.3546 ZIL |
1.3573 |
1.2200 |
1.4946 |
1.4000 |
| 2019-03-31 |
1.3678 |
862.7598 ZIL |
1.3678 |
1.2381 |
1.4976 |
1.4976 |
| 2019-03-30 |
1.2504 |
586.4848 ZIL |
1.2504 |
1.2304 |
1.2703 |
1.2316 |
| 2019-03-29 |
1.2342 |
735.0645 ZIL |
1.2342 |
1.2151 |
1.2533 |
1.2533 |
| 2019-03-28 |
1.3459 |
61.7735 ZIL |
1.3459 |
1.3459 |
1.3459 |
1.3459 |
| 2019-03-27 |
1.2722 |
818.6689 ZIL |
1.2722 |
1.2124 |
1.3320 |
1.3320 |
| 2019-03-26 |
1.2658 |
374.3394 ZIL |
1.2658 |
1.2182 |
1.3133 |
1.3133 |
| 2019-03-25 |
1.2638 |
1,208.6682 ZIL |
1.2638 |
1.2467 |
1.2810 |
1.2467 |
| 2019-03-24 |
1.3155 |
22.2710 ZIL |
1.3155 |
1.2817 |
1.3493 |
1.3493 |
| 2019-03-23 |
1.1922 |
867.7032 ZIL |
1.1922 |
1.1922 |
1.1922 |
1.1922 |
| 2019-03-22 |
1.2989 |
103.1464 ZIL |
1.2989 |
1.2989 |
1.2989 |
1.2989 |
| 2019-03-21 |
1.2641 |
781.9856 ZIL |
1.2641 |
1.2281 |
1.3000 |
1.2989 |
| 2019-03-20 |
1.2006 |
491.0499 ZIL |
1.2006 |
1.1731 |
1.2281 |
1.1731 |
| 2019-03-19 |
1.2276 |
100.2655 ZIL |
1.2276 |
1.2276 |
1.2276 |
1.2276 |
| 2019-03-18 |
1.1994 |
554.1332 ZIL |
1.1994 |
1.1712 |
1.2276 |
1.2276 |
| 2019-03-17 |
1.2000 |
562.7871 ZIL |
1.2000 |
1.1718 |
1.2281 |
1.2281 |
| 2019-03-16 |
1.2275 |
0.0000 ZIL |
1.2275 |
1.2275 |
1.2275 |
1.2275 |
| 2019-03-15 |
1.1991 |
20.2380 ZIL |
1.1991 |
1.1706 |
1.2275 |
1.2275 |
| 2019-03-14 |
1.1976 |
1,034.1757 ZIL |
1.1976 |
1.1671 |
1.2281 |
1.2246 |
| 2019-03-13 |
1.1973 |
107.7315 ZIL |
1.1973 |
1.1671 |
1.2275 |
1.1671 |
| 2019-03-12 |
1.1206 |
566.2792 ZIL |
1.1206 |
1.1200 |
1.1212 |
1.1200 |
| 2019-03-11 |
1.2547 |
112.0689 ZIL |
1.2547 |
1.2547 |
1.2547 |
1.2547 |
| 2019-03-10 |
1.1788 |
1.3394 ZIL |
1.1788 |
1.0681 |
1.2894 |
1.2894 |
| 2019-03-09 |
1.1829 |
5,246.9388 ZIL |
1.1829 |
1.0658 |
1.3000 |
1.0658 |
| 2019-03-08 |
1.2336 |
4,615.2244 ZIL |
1.2336 |
1.0673 |
1.4000 |
1.2541 |
| 2019-03-07 |
1.2335 |
3,370.6418 ZIL |
1.2335 |
1.0670 |
1.4000 |
1.4000 |
| 2019-03-06 |
1.1884 |
0.0000 ZIL |
1.1884 |
1.1884 |
1.1884 |
1.1884 |