Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-20 |
2.2300 |
75.3493 ZIL |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2020-11-19 |
1.5640 |
0.0000 ZIL |
1.5640 |
1.5640 |
1.5640 |
1.5640 |
| 2020-11-18 |
1.5634 |
19.7197 ZIL |
1.5634 |
1.5627 |
1.5640 |
1.5640 |
| 2020-11-17 |
1.8907 |
156.1803 ZIL |
1.8907 |
1.5514 |
2.2300 |
1.5599 |
| 2020-11-16 |
2.0650 |
315.1080 ZIL |
2.0650 |
1.9000 |
2.2300 |
2.2300 |
| 2020-11-15 |
1.5502 |
0.0000 ZIL |
1.5502 |
1.5502 |
1.5502 |
1.5502 |
| 2020-11-14 |
1.5502 |
0.0000 ZIL |
1.5502 |
1.5502 |
1.5502 |
1.5502 |
| 2020-11-13 |
1.5502 |
0.0000 ZIL |
1.5502 |
1.5502 |
1.5502 |
1.5502 |
| 2020-11-12 |
1.5502 |
0.0000 ZIL |
1.5502 |
1.5502 |
1.5502 |
1.5502 |
| 2020-11-11 |
1.5502 |
0.0000 ZIL |
1.5502 |
1.5502 |
1.5502 |
1.5502 |
| 2020-11-10 |
1.7251 |
63.3137 ZIL |
1.7251 |
1.5502 |
1.9000 |
1.5502 |
| 2020-11-09 |
1.5501 |
0.0000 ZIL |
1.5501 |
1.5501 |
1.5501 |
1.5501 |
| 2020-11-08 |
1.5501 |
0.0000 ZIL |
1.5501 |
1.5501 |
1.5501 |
1.5501 |
| 2020-11-07 |
1.5501 |
0.0000 ZIL |
1.5501 |
1.5501 |
1.5501 |
1.5501 |
| 2020-11-06 |
1.5501 |
4.0420 ZIL |
1.5501 |
1.5501 |
1.5501 |
1.5501 |
| 2020-11-05 |
1.7251 |
7.8833 ZIL |
1.7251 |
1.5501 |
1.9000 |
1.5501 |
| 2020-11-04 |
1.5834 |
43.9954 ZIL |
1.5834 |
1.5500 |
1.6168 |
1.5500 |
| 2020-11-03 |
1.7979 |
0.0000 ZIL |
1.7979 |
1.7979 |
1.7979 |
1.7979 |
| 2020-11-02 |
1.7979 |
9.4079 ZIL |
1.7979 |
1.7979 |
1.7979 |
1.7979 |
| 2020-11-01 |
1.8599 |
0.0000 ZIL |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
| 2020-10-31 |
1.7049 |
24.6268 ZIL |
1.7049 |
1.5500 |
1.8599 |
1.8599 |
| 2020-10-30 |
1.7819 |
27.4831 ZIL |
1.7819 |
1.7697 |
1.7941 |
1.7941 |
| 2020-10-29 |
1.5815 |
0.0000 ZIL |
1.5815 |
1.5815 |
1.5815 |
1.5815 |
| 2020-10-28 |
1.5976 |
113.2767 ZIL |
1.5976 |
1.5787 |
1.6166 |
1.5815 |
| 2020-10-27 |
1.8816 |
3.6692 ZIL |
1.8816 |
1.8633 |
1.9000 |
1.9000 |
| 2020-10-26 |
1.9000 |
1.1961 ZIL |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2020-10-25 |
1.8682 |
0.7968 ZIL |
1.8682 |
1.8682 |
1.8682 |
1.8682 |
| 2020-10-24 |
1.7250 |
10.1701 ZIL |
1.7250 |
1.5500 |
1.9000 |
1.5500 |
| 2020-10-23 |
1.8238 |
114.6755 ZIL |
1.8238 |
1.8000 |
1.8475 |
1.8475 |
| 2020-10-22 |
1.5675 |
86.1744 ZIL |
1.5675 |
1.5500 |
1.5851 |
1.5500 |
| 2020-10-21 |
1.5501 |
0.0000 ZIL |
1.5501 |
1.5501 |
1.5501 |
1.5501 |
| 2020-10-20 |
1.5501 |
0.0000 ZIL |
1.5501 |
1.5501 |
1.5501 |
1.5501 |
| 2020-10-19 |
1.5501 |
0.0000 ZIL |
1.5501 |
1.5501 |
1.5501 |
1.5501 |
| 2020-10-18 |
1.5501 |
13.9543 ZIL |
1.5501 |
1.5501 |
1.5501 |
1.5501 |
| 2020-10-17 |
1.5390 |
22.1010 ZIL |
1.5390 |
1.5311 |
1.5469 |
1.5469 |
| 2020-10-16 |
1.6248 |
47.8642 ZIL |
1.6248 |
1.5990 |
1.6505 |
1.6424 |
| 2020-10-15 |
1.6441 |
166.8946 ZIL |
1.6441 |
1.3882 |
1.9000 |
1.3896 |
| 2020-10-14 |
1.9000 |
0.0000 ZIL |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2020-10-13 |
1.9000 |
0.0000 ZIL |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2020-10-12 |
1.9000 |
24.0660 ZIL |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2020-10-11 |
1.3887 |
37.3526 ZIL |
1.3887 |
1.3885 |
1.3888 |
1.3888 |
| 2020-10-10 |
1.3894 |
0.0000 ZIL |
1.3894 |
1.3894 |
1.3894 |
1.3894 |
| 2020-10-09 |
1.3894 |
0.0000 ZIL |
1.3894 |
1.3894 |
1.3894 |
1.3894 |
| 2020-10-08 |
1.6447 |
51.3446 ZIL |
1.6447 |
1.3894 |
1.9000 |
1.3894 |
| 2020-10-07 |
1.9000 |
1,293.9309 ZIL |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2020-10-06 |
1.9000 |
300.0000 ZIL |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2020-10-05 |
2.0000 |
0.0000 ZIL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-10-04 |
2.0000 |
0.0000 ZIL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-10-03 |
2.0000 |
0.0000 ZIL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-10-02 |
2.0000 |
0.0000 ZIL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |