Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
2.7078 |
41.7724 ZIL |
2.7078 |
2.2139 |
3.2017 |
3.0459 |
| 2024-02-08 |
2.5970 |
0.0000 ZIL |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-02-07 |
2.5970 |
0.0884 ZIL |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-02-06 |
2.6230 |
0.0000 ZIL |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-02-05 |
2.6917 |
4.0234 ZIL |
2.6917 |
2.5712 |
2.8123 |
2.6230 |
| 2024-02-04 |
2.6626 |
0.1233 ZIL |
2.6626 |
2.6493 |
2.6759 |
2.6493 |
| 2024-02-03 |
2.6759 |
0.0000 ZIL |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-02-02 |
2.6879 |
0.0856 ZIL |
2.6879 |
2.6759 |
2.7000 |
2.6759 |
| 2024-02-01 |
2.7013 |
10.2990 ZIL |
2.7013 |
2.7000 |
2.7027 |
2.7000 |
| 2024-01-31 |
2.7284 |
4.5882 ZIL |
2.7284 |
2.7000 |
2.7567 |
2.7567 |
| 2024-01-30 |
2.7500 |
0.0000 ZIL |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2024-01-29 |
2.7674 |
3.0660 ZIL |
2.7674 |
2.7500 |
2.7848 |
2.7500 |
| 2024-01-28 |
2.8129 |
0.1894 ZIL |
2.8129 |
2.7848 |
2.8409 |
2.7848 |
| 2024-01-27 |
2.9135 |
0.4490 ZIL |
2.9135 |
2.8409 |
2.9862 |
2.8409 |
| 2024-01-26 |
2.9862 |
0.0000 ZIL |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-01-25 |
2.9862 |
0.0000 ZIL |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-01-24 |
3.0012 |
0.0853 ZIL |
3.0012 |
2.9862 |
3.0161 |
2.9862 |
| 2024-01-23 |
3.1250 |
1.5848 ZIL |
3.1250 |
3.0161 |
3.2338 |
3.0161 |
| 2024-01-22 |
3.2508 |
1.2623 ZIL |
3.2508 |
3.2022 |
3.2994 |
3.2022 |
| 2024-01-21 |
3.4579 |
1.9970 ZIL |
3.4579 |
3.2338 |
3.6821 |
3.2994 |
| 2024-01-20 |
3.2829 |
13.1604 ZIL |
3.2829 |
3.2338 |
3.3320 |
3.3320 |
| 2024-01-19 |
3.2829 |
13.1604 ZIL |
3.2829 |
3.2338 |
3.3320 |
3.3320 |
| 2024-01-18 |
3.2338 |
0.0000 ZIL |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-01-17 |
3.2338 |
0.0000 ZIL |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-01-16 |
3.2338 |
0.0000 ZIL |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-01-15 |
3.2338 |
0.0000 ZIL |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-01-14 |
3.2989 |
0.0000 ZIL |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2024-01-13 |
3.2989 |
0.0000 ZIL |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2024-01-12 |
3.2989 |
0.0000 ZIL |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2024-01-11 |
3.2996 |
167.3702 ZIL |
3.2996 |
3.2338 |
3.3654 |
3.2989 |
| 2024-01-10 |
3.2996 |
6.1055 ZIL |
3.2996 |
3.2338 |
3.3654 |
3.3654 |
| 2024-01-09 |
3.2177 |
24.1477 ZIL |
3.2177 |
3.2017 |
3.2338 |
3.2338 |
| 2024-01-08 |
3.2888 |
4.5888 ZIL |
3.2888 |
3.1100 |
3.4677 |
3.1100 |
| 2024-01-07 |
3.2669 |
0.7510 ZIL |
3.2669 |
3.1000 |
3.4337 |
3.1000 |
| 2024-01-06 |
3.4510 |
0.1246 ZIL |
3.4510 |
3.4337 |
3.4682 |
3.4337 |
| 2024-01-05 |
3.5375 |
0.0000 ZIL |
3.5375 |
3.5375 |
3.5375 |
3.5375 |
| 2024-01-04 |
3.3368 |
1.9954 ZIL |
3.3368 |
3.1000 |
3.5735 |
3.5375 |
| 2024-01-03 |
3.6278 |
1.3562 ZIL |
3.6278 |
3.5735 |
3.6821 |
3.6821 |
| 2024-01-02 |
3.6457 |
13.7348 ZIL |
3.6457 |
3.6093 |
3.6821 |
3.6093 |
| 2024-01-01 |
3.6821 |
0.0000 ZIL |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-12-31 |
3.6818 |
0.1295 ZIL |
3.6818 |
3.6815 |
3.6821 |
3.6821 |
| 2023-12-30 |
3.6457 |
0.9725 ZIL |
3.6457 |
3.6093 |
3.6821 |
3.6093 |
| 2023-12-29 |
3.6278 |
1.3211 ZIL |
3.6278 |
3.5735 |
3.6821 |
3.6821 |
| 2023-12-28 |
3.6821 |
2.6833 ZIL |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-12-27 |
3.6098 |
16.2702 ZIL |
3.6098 |
3.5375 |
3.6821 |
3.6821 |
| 2023-12-26 |
3.5026 |
0.1147 ZIL |
3.5026 |
3.4677 |
3.5375 |
3.5375 |
| 2023-12-25 |
3.4504 |
0.5696 ZIL |
3.4504 |
3.4332 |
3.4677 |
3.4677 |
| 2023-12-24 |
3.4088 |
0.0000 ZIL |
3.4088 |
3.4088 |
3.4088 |
3.4088 |
| 2023-12-23 |
3.4088 |
0.0000 ZIL |
3.4088 |
3.4088 |
3.4088 |
3.4088 |
| 2023-12-22 |
3.4088 |
0.0000 ZIL |
3.4088 |
3.4088 |
3.4088 |
3.4088 |