Market [unlinked] / [unlinked]
Identifier on Yobit: zet2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
1.0269 |
0.0000 |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-10-03 |
1.0269 |
0.0000 |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-10-02 |
1.0269 |
3.0153 |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-10-01 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-09-30 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-09-29 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-09-28 |
1.0000 |
2.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-09-27 |
1.0269 |
0.9738 |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-09-26 |
1.0269 |
0.9738 |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-09-25 |
1.0100 |
15.8963 |
1.0100 |
1.0000 |
1.0200 |
1.0000 |
| 2023-09-24 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-09-23 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-09-22 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-09-21 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-09-20 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-09-19 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-09-18 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-09-17 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-09-16 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-09-15 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-09-14 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-09-13 |
1.0250 |
6.0579 |
1.0250 |
1.0200 |
1.0300 |
1.0200 |
| 2023-09-12 |
1.0400 |
9.5093 |
1.0400 |
1.0300 |
1.0500 |
1.0300 |
| 2023-09-11 |
1.0550 |
13.0998 |
1.0550 |
1.0500 |
1.0600 |
1.0500 |
| 2023-09-10 |
1.0698 |
12.3543 |
1.0698 |
1.0600 |
1.0795 |
1.0600 |
| 2023-09-09 |
1.0840 |
36.7495 |
1.0840 |
1.0581 |
1.1100 |
1.1100 |
| 2023-09-08 |
1.0300 |
0.0000 |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2023-09-07 |
1.0300 |
0.2441 |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2023-09-06 |
1.0373 |
0.1075 |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-09-05 |
1.0373 |
0.0000 |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-09-04 |
1.0373 |
0.0000 |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-09-03 |
1.0373 |
0.0000 |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-09-02 |
1.0373 |
0.0000 |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-09-01 |
1.0487 |
15.3432 |
1.0487 |
1.0373 |
1.0600 |
1.0373 |
| 2023-08-31 |
1.0700 |
22.7864 |
1.0700 |
1.0600 |
1.0800 |
1.0600 |
| 2023-08-30 |
1.1050 |
23.5746 |
1.1050 |
1.0900 |
1.1200 |
1.0900 |
| 2023-08-29 |
1.1200 |
0.0000 |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2023-08-28 |
1.1200 |
0.0000 |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2023-08-27 |
1.1200 |
0.0000 |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2023-08-26 |
1.1200 |
0.0000 |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2023-08-25 |
1.1200 |
0.0000 |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2023-08-24 |
1.1200 |
0.0000 |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2023-08-23 |
1.1200 |
0.1485 |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2023-08-22 |
1.1460 |
0.0000 |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-08-21 |
1.1460 |
0.0000 |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-08-20 |
1.1460 |
0.0000 |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-08-19 |
1.1460 |
0.8726 |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-08-18 |
1.1564 |
47.6351 |
1.1564 |
1.1200 |
1.1928 |
1.1200 |
| 2023-08-17 |
1.2000 |
16.2595 |
1.2000 |
1.1700 |
1.2300 |
1.1700 |
| 2023-08-16 |
1.2300 |
61.8313 |
1.2300 |
1.1900 |
1.2700 |
1.2047 |