Market [unlinked] / [unlinked]
Identifier on Yobit: zet2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
1.4559 |
0.0000 |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-01-12 |
1.4280 |
8.1413 |
1.4280 |
1.4000 |
1.4559 |
1.4559 |
| 2024-01-11 |
1.4245 |
9.5959 |
1.4245 |
1.3990 |
1.4500 |
1.4500 |
| 2024-01-10 |
1.3716 |
0.3264 |
1.3716 |
1.3579 |
1.3853 |
1.3579 |
| 2024-01-09 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2024-01-08 |
1.3927 |
4.8036 |
1.3927 |
1.3853 |
1.4000 |
1.3853 |
| 2024-01-07 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-01-06 |
1.4354 |
10.9546 |
1.4354 |
1.4000 |
1.4707 |
1.4000 |
| 2024-01-05 |
1.4707 |
0.0000 |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-01-04 |
1.4707 |
0.1392 |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-01-03 |
1.5177 |
9.1775 |
1.5177 |
1.4855 |
1.5500 |
1.4855 |
| 2024-01-02 |
1.5793 |
13.9130 |
1.5793 |
1.5500 |
1.6087 |
1.5500 |
| 2024-01-01 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-12-31 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-12-30 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-12-29 |
1.5557 |
4.1213 |
1.5557 |
1.5500 |
1.5615 |
1.5500 |
| 2023-12-28 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2023-12-27 |
1.6000 |
6.2373 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2023-12-26 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2023-12-25 |
1.5750 |
0.7214 |
1.5750 |
1.5500 |
1.6000 |
1.6000 |
| 2023-12-24 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-12-23 |
1.5251 |
12.0137 |
1.5251 |
1.5002 |
1.5500 |
1.5500 |
| 2023-12-22 |
1.4561 |
0.0000 |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-12-21 |
1.4561 |
0.0000 |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-12-20 |
1.4561 |
0.1300 |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-12-19 |
1.4927 |
10.8514 |
1.4927 |
1.4853 |
1.5002 |
1.5002 |
| 2023-12-18 |
1.4604 |
10.8741 |
1.4604 |
1.4500 |
1.4707 |
1.4500 |
| 2023-12-17 |
1.5002 |
9.5385 |
1.5002 |
1.4853 |
1.5152 |
1.5152 |
| 2023-12-16 |
1.4417 |
0.0000 |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-12-15 |
1.4417 |
0.0000 |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-12-14 |
1.4417 |
0.0000 |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-12-13 |
1.4458 |
0.3733 |
1.4458 |
1.4417 |
1.4500 |
1.4417 |
| 2023-12-12 |
1.4677 |
7.0770 |
1.4677 |
1.4500 |
1.4855 |
1.4500 |
| 2023-12-11 |
1.5082 |
7.2186 |
1.5082 |
1.4707 |
1.5457 |
1.4855 |
| 2023-12-10 |
1.5153 |
0.2309 |
1.5153 |
1.5002 |
1.5304 |
1.5304 |
| 2023-12-09 |
1.4779 |
13.9145 |
1.4779 |
1.4558 |
1.5000 |
1.5000 |
| 2023-12-08 |
1.4558 |
0.0000 |
1.4558 |
1.4558 |
1.4558 |
1.4558 |
| 2023-12-07 |
1.4486 |
9.1259 |
1.4486 |
1.4415 |
1.4558 |
1.4558 |
| 2023-12-06 |
1.3362 |
217.2462 |
1.3362 |
1.2166 |
1.4558 |
1.3994 |
| 2023-12-05 |
1.3300 |
141.3525 |
1.3300 |
1.2100 |
1.4500 |
1.4500 |
| 2023-12-04 |
1.2050 |
2.8157 |
1.2050 |
1.2000 |
1.2100 |
1.2100 |
| 2023-12-03 |
1.1963 |
4.4797 |
1.1963 |
1.1926 |
1.2000 |
1.2000 |
| 2023-12-02 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2023-12-01 |
1.1646 |
2.9249 |
1.1646 |
1.1600 |
1.1692 |
1.1600 |
| 2023-11-30 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-11-29 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-11-28 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-11-27 |
1.2000 |
0.3636 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-11-26 |
1.1963 |
4.5089 |
1.1963 |
1.1926 |
1.2000 |
1.2000 |
| 2023-11-25 |
1.1764 |
29.0050 |
1.1764 |
1.1600 |
1.1928 |
1.1600 |