Market [unlinked] / [unlinked]
Identifier on Yobit: zet2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
1.4186 |
0.0000 |
1.4186 |
1.4186 |
1.4186 |
1.4186 |
| 2023-06-25 |
1.3116 |
9.0924 |
1.3116 |
1.2046 |
1.4186 |
1.4186 |
| 2023-06-24 |
1.1581 |
5.7965 |
1.1581 |
1.1235 |
1.1926 |
1.1926 |
| 2023-06-23 |
1.1348 |
0.0000 |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-06-22 |
1.1041 |
8.0798 |
1.1041 |
0.9294 |
1.2789 |
1.1348 |
| 2023-06-21 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-06-20 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-06-19 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-06-18 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-06-17 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-06-16 |
0.9052 |
0.4340 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-06-15 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-06-14 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-06-13 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-06-12 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-06-11 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-06-10 |
0.9560 |
15.6931 |
0.9560 |
0.9052 |
1.0067 |
0.9052 |
| 2023-06-09 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-06-08 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-06-07 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-06-06 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-06-05 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-06-04 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-06-03 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-06-02 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-06-01 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-05-31 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-05-30 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-05-29 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-05-28 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-05-27 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-05-26 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-05-25 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-05-24 |
1.0119 |
1.1694 |
1.0119 |
0.9867 |
1.0372 |
1.0372 |
| 2023-05-23 |
0.9531 |
1.2842 |
0.9531 |
0.9294 |
0.9769 |
0.9769 |
| 2023-05-22 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-05-21 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-05-20 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-05-19 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-05-18 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-05-17 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-05-16 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-05-15 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-05-14 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-05-13 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-05-12 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-05-11 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-05-10 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-05-09 |
0.9315 |
3.6999 |
0.9315 |
0.9052 |
0.9578 |
0.9052 |
| 2023-05-08 |
0.9773 |
0.9029 |
0.9773 |
0.9578 |
0.9967 |
0.9578 |