Market [unlinked] / [unlinked]
Identifier on Yobit: zet2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
1.1928 |
0.0000 |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-11-22 |
1.2064 |
15.9211 |
1.2064 |
1.1928 |
1.2200 |
1.1928 |
| 2023-11-21 |
1.2200 |
5.7132 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2023-11-20 |
1.2307 |
2.6253 |
1.2307 |
1.2200 |
1.2413 |
1.2200 |
| 2023-11-19 |
1.2307 |
2.6253 |
1.2307 |
1.2200 |
1.2413 |
1.2200 |
| 2023-11-18 |
1.2413 |
0.1652 |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-11-17 |
1.2700 |
0.0000 |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2023-11-16 |
1.2700 |
0.1022 |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2023-11-15 |
1.2618 |
8.5302 |
1.2618 |
1.2536 |
1.2700 |
1.2700 |
| 2023-11-14 |
1.2536 |
0.0000 |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2023-11-13 |
1.2368 |
10.7818 |
1.2368 |
1.2200 |
1.2536 |
1.2536 |
| 2023-11-12 |
1.2700 |
0.2631 |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2023-11-11 |
1.2700 |
0.2631 |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2023-11-10 |
1.2500 |
25.0278 |
1.2500 |
1.2300 |
1.2700 |
1.2700 |
| 2023-11-09 |
1.2294 |
7.2342 |
1.2294 |
1.2288 |
1.2300 |
1.2300 |
| 2023-11-08 |
1.2244 |
0.1508 |
1.2244 |
1.2200 |
1.2288 |
1.2288 |
| 2023-11-07 |
1.2183 |
7.3755 |
1.2183 |
1.2166 |
1.2200 |
1.2200 |
| 2023-11-06 |
1.2073 |
7.2282 |
1.2073 |
1.2046 |
1.2100 |
1.2100 |
| 2023-11-05 |
1.1850 |
26.7238 |
1.1850 |
1.1700 |
1.2000 |
1.2000 |
| 2023-11-04 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2023-11-03 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2023-11-02 |
1.1695 |
0.7330 |
1.1695 |
1.1691 |
1.1700 |
1.1700 |
| 2023-11-01 |
1.1348 |
0.1521 |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-10-31 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2023-10-30 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2023-10-29 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2023-10-28 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2023-10-27 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2023-10-26 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2023-10-25 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2023-10-24 |
1.1530 |
14.8370 |
1.1530 |
1.1460 |
1.1600 |
1.1600 |
| 2023-10-23 |
1.0733 |
103.2797 |
1.0733 |
1.0066 |
1.1400 |
1.1400 |
| 2023-10-22 |
1.0066 |
0.0000 |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-10-21 |
1.0066 |
0.0993 |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-10-20 |
0.9933 |
0.1007 |
0.9933 |
0.9800 |
1.0066 |
1.0066 |
| 2023-10-19 |
0.9800 |
0.7942 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2023-10-18 |
1.0066 |
0.0000 |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-10-17 |
1.0066 |
0.0000 |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-10-16 |
1.0066 |
0.0000 |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-10-15 |
1.0066 |
0.0000 |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-10-14 |
1.0066 |
0.0000 |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-10-13 |
0.9933 |
9.0881 |
0.9933 |
0.9800 |
1.0066 |
1.0066 |
| 2023-10-12 |
0.9934 |
18.6865 |
0.9934 |
0.9869 |
1.0000 |
0.9869 |
| 2023-10-11 |
1.0269 |
0.0000 |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-10-10 |
1.0269 |
0.0000 |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-10-09 |
1.0269 |
0.0000 |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-10-08 |
1.0269 |
0.0000 |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-10-07 |
1.0269 |
0.0000 |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-10-06 |
1.0269 |
0.0000 |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-10-05 |
1.0269 |
0.0000 |
1.0269 |
1.0269 |
1.0269 |
1.0269 |