Market [unlinked] / [unlinked]
Identifier on Yobit: zet2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
1.2450 |
43.8443 |
1.2450 |
1.2200 |
1.2700 |
1.2200 |
| 2023-08-14 |
1.2450 |
97.3679 |
1.2450 |
1.1800 |
1.3100 |
1.2790 |
| 2023-08-13 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2023-08-12 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2023-08-11 |
1.1800 |
0.8475 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2023-08-10 |
1.1517 |
14.5673 |
1.1517 |
1.1235 |
1.1800 |
1.1800 |
| 2023-08-09 |
1.0791 |
294.9140 |
1.0791 |
0.7869 |
1.3713 |
1.1600 |
| 2023-08-08 |
1.1809 |
0.0000 |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-08-07 |
1.1809 |
0.0000 |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-08-06 |
1.1809 |
0.0000 |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-08-05 |
1.1809 |
0.0000 |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-08-04 |
1.1809 |
0.0000 |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-08-03 |
1.1809 |
0.0000 |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-08-02 |
1.1809 |
0.0000 |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-08-01 |
1.1928 |
0.3578 |
1.1928 |
1.1809 |
1.2047 |
1.1809 |
| 2023-07-31 |
1.1928 |
0.0000 |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-07-30 |
1.1928 |
0.0000 |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-07-29 |
1.2359 |
1.5682 |
1.2359 |
1.1928 |
1.2790 |
1.1928 |
| 2023-07-28 |
1.3046 |
0.0000 |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2023-07-27 |
1.3046 |
0.0000 |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2023-07-26 |
1.3046 |
0.0000 |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2023-07-25 |
1.3046 |
0.0000 |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2023-07-24 |
1.3046 |
0.0000 |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2023-07-23 |
1.3046 |
0.0000 |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2023-07-22 |
1.3046 |
0.0000 |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2023-07-21 |
1.3046 |
0.0000 |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2023-07-20 |
1.3046 |
0.0000 |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2023-07-19 |
1.3046 |
0.0000 |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2023-07-18 |
1.3046 |
0.0000 |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2023-07-17 |
1.3046 |
0.0000 |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2023-07-16 |
1.3046 |
0.0000 |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2023-07-15 |
1.3046 |
0.0000 |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2023-07-14 |
1.3046 |
0.0000 |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2023-07-13 |
1.3046 |
0.0000 |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2023-07-12 |
1.3046 |
0.0000 |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2023-07-11 |
1.3046 |
0.0000 |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2023-07-10 |
1.2917 |
0.3248 |
1.2917 |
1.2789 |
1.3046 |
1.3046 |
| 2023-07-09 |
1.2413 |
0.0000 |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-07-08 |
1.2413 |
0.0000 |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-07-07 |
1.2413 |
0.0000 |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-07-06 |
1.2413 |
0.0000 |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-07-05 |
1.2413 |
0.0000 |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-07-04 |
1.2413 |
0.0000 |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-07-03 |
1.2413 |
0.0000 |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-07-02 |
1.2413 |
0.0886 |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-07-01 |
1.2413 |
0.0000 |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-06-30 |
1.2601 |
0.4216 |
1.2601 |
1.2413 |
1.2789 |
1.2413 |
| 2023-06-29 |
1.3072 |
2.1686 |
1.3072 |
1.2290 |
1.3853 |
1.2536 |
| 2023-06-28 |
1.4186 |
0.0000 |
1.4186 |
1.4186 |
1.4186 |
1.4186 |
| 2023-06-27 |
1.4186 |
0.0000 |
1.4186 |
1.4186 |
1.4186 |
1.4186 |