Market [unlinked] / [unlinked]
Identifier on Yobit: zet2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
1.7175 |
7.6189 |
1.7175 |
1.6850 |
1.7500 |
1.7500 |
| 2024-03-01 |
1.6675 |
7.1086 |
1.6675 |
1.6500 |
1.6850 |
1.6850 |
| 2024-02-29 |
1.6500 |
1.3307 |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-02-28 |
1.6089 |
0.1253 |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2024-02-27 |
1.6134 |
7.8701 |
1.6134 |
1.5769 |
1.6500 |
1.6500 |
| 2024-02-26 |
1.5634 |
2.4252 |
1.5634 |
1.5500 |
1.5769 |
1.5769 |
| 2024-02-25 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2024-02-24 |
1.5326 |
5.3645 |
1.5326 |
1.5152 |
1.5500 |
1.5500 |
| 2024-02-23 |
1.5002 |
0.0000 |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-02-22 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-02-21 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-02-20 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-02-19 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-02-18 |
1.4853 |
0.0000 |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-02-17 |
1.4853 |
0.0953 |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-02-16 |
1.4632 |
0.2261 |
1.4632 |
1.4559 |
1.4705 |
1.4705 |
| 2024-02-15 |
1.4559 |
0.0000 |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-02-14 |
1.4530 |
2.8924 |
1.4530 |
1.4500 |
1.4559 |
1.4559 |
| 2024-02-13 |
1.4386 |
5.4459 |
1.4386 |
1.4272 |
1.4500 |
1.4500 |
| 2024-02-12 |
1.4272 |
0.0000 |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-02-11 |
1.4272 |
0.0000 |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-02-10 |
1.4272 |
0.0000 |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-02-09 |
1.4086 |
11.9326 |
1.4086 |
1.3900 |
1.4272 |
1.4272 |
| 2024-02-08 |
1.3925 |
8.6717 |
1.3925 |
1.3851 |
1.4000 |
1.4000 |
| 2024-02-07 |
1.3331 |
121.5124 |
1.3331 |
1.2662 |
1.4000 |
1.3713 |
| 2024-02-06 |
1.2400 |
0.0000 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2024-02-05 |
1.2450 |
8.0736 |
1.2450 |
1.2400 |
1.2500 |
1.2400 |
| 2024-02-04 |
1.2500 |
1.3028 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-02-03 |
1.2750 |
1.2994 |
1.2750 |
1.2500 |
1.3000 |
1.2500 |
| 2024-02-02 |
1.2582 |
7.9670 |
1.2582 |
1.2500 |
1.2664 |
1.2500 |
| 2024-02-01 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-01-31 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-01-30 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-01-29 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-01-28 |
1.2958 |
7.4169 |
1.2958 |
1.2917 |
1.3000 |
1.3000 |
| 2024-01-27 |
1.2917 |
0.0000 |
1.2917 |
1.2917 |
1.2917 |
1.2917 |
| 2024-01-26 |
1.2917 |
0.0000 |
1.2917 |
1.2917 |
1.2917 |
1.2917 |
| 2024-01-25 |
1.2917 |
0.0000 |
1.2917 |
1.2917 |
1.2917 |
1.2917 |
| 2024-01-24 |
1.2800 |
42.5109 |
1.2800 |
1.2500 |
1.3100 |
1.2917 |
| 2024-01-23 |
1.3766 |
16.6970 |
1.3766 |
1.3400 |
1.4132 |
1.3400 |
| 2024-01-22 |
1.4132 |
0.0000 |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-01-21 |
1.4132 |
0.0000 |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-01-20 |
1.4132 |
0.0000 |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-01-19 |
1.4250 |
13.3031 |
1.4250 |
1.4000 |
1.4500 |
1.4132 |
| 2024-01-18 |
1.4250 |
13.1619 |
1.4250 |
1.4000 |
1.4500 |
1.4500 |
| 2024-01-17 |
1.4636 |
12.0862 |
1.4636 |
1.4272 |
1.5000 |
1.4417 |
| 2024-01-16 |
1.4495 |
11.6260 |
1.4495 |
1.3990 |
1.5000 |
1.4500 |
| 2024-01-15 |
1.3990 |
0.0000 |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-01-14 |
1.3886 |
9.6195 |
1.3886 |
1.3500 |
1.4272 |
1.3990 |
| 2024-01-13 |
1.4559 |
0.0000 |
1.4559 |
1.4559 |
1.4559 |
1.4559 |