Market [unlinked] / [unlinked]
Identifier on Yobit: zet2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
1.4500 |
0.7824 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-04-20 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-04-19 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-04-18 |
1.4386 |
1.0472 |
1.4386 |
1.4272 |
1.4500 |
1.4500 |
| 2024-04-17 |
1.3853 |
0.1527 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2024-04-16 |
1.3853 |
0.1527 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2024-04-15 |
1.4130 |
0.0000 |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2024-04-14 |
1.3993 |
8.9097 |
1.3993 |
1.3853 |
1.4132 |
1.4130 |
| 2024-04-13 |
1.4418 |
8.2276 |
1.4418 |
1.4274 |
1.4561 |
1.4274 |
| 2024-04-12 |
1.4561 |
0.0000 |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-04-11 |
1.4561 |
0.1399 |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-04-10 |
1.4781 |
0.2805 |
1.4781 |
1.4707 |
1.4855 |
1.4707 |
| 2024-04-09 |
1.5077 |
0.2783 |
1.5077 |
1.5002 |
1.5152 |
1.5152 |
| 2024-04-08 |
1.4853 |
0.0000 |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-04-07 |
1.4853 |
0.1429 |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-04-06 |
1.4561 |
0.0000 |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-04-05 |
1.4634 |
0.2833 |
1.4634 |
1.4561 |
1.4707 |
1.4561 |
| 2024-04-04 |
1.5081 |
7.9050 |
1.5081 |
1.4855 |
1.5306 |
1.4855 |
| 2024-04-03 |
1.5636 |
6.6794 |
1.5636 |
1.5500 |
1.5771 |
1.5500 |
| 2024-04-02 |
1.6256 |
22.1182 |
1.6256 |
1.5771 |
1.6741 |
1.5771 |
| 2024-04-01 |
1.6741 |
2.7766 |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2024-03-31 |
1.6741 |
0.0000 |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2024-03-30 |
1.6741 |
0.0000 |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2024-03-29 |
1.6741 |
0.0000 |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2024-03-28 |
1.6658 |
101.0606 |
1.6658 |
1.6574 |
1.6741 |
1.6741 |
| 2024-03-27 |
1.6574 |
0.0000 |
1.6574 |
1.6574 |
1.6574 |
1.6574 |
| 2024-03-26 |
1.6575 |
0.0000 |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-03-25 |
1.6575 |
0.1250 |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-03-24 |
1.6500 |
0.4320 |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-03-23 |
1.6500 |
1.4104 |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-03-22 |
1.6500 |
0.1403 |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-03-21 |
1.6500 |
0.0000 |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-03-20 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-03-19 |
2.2995 |
131.5953 |
2.2995 |
1.6000 |
2.9990 |
1.6000 |
| 2024-03-18 |
2.3451 |
38.3373 |
2.3451 |
1.6912 |
2.9990 |
2.9990 |
| 2024-03-17 |
1.7513 |
0.2339 |
1.7513 |
1.7425 |
1.7600 |
1.7425 |
| 2024-03-16 |
1.7601 |
0.3491 |
1.7601 |
1.7425 |
1.7777 |
1.7425 |
| 2024-03-15 |
1.8045 |
0.2252 |
1.8045 |
1.7955 |
1.8135 |
1.7955 |
| 2024-03-14 |
1.8317 |
0.3727 |
1.8317 |
1.7952 |
1.8683 |
1.8683 |
| 2024-03-13 |
1.6976 |
24.7755 |
1.6976 |
1.6000 |
1.7952 |
1.7952 |
| 2024-03-12 |
1.7066 |
20.6409 |
1.7066 |
1.6000 |
1.8132 |
1.6000 |
| 2024-03-11 |
1.7337 |
6.2106 |
1.7337 |
1.6900 |
1.7774 |
1.7774 |
| 2024-03-10 |
1.7510 |
0.2109 |
1.7510 |
1.7423 |
1.7598 |
1.7598 |
| 2024-03-09 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-03-08 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-03-07 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-03-06 |
1.7791 |
0.9231 |
1.7791 |
1.7081 |
1.8500 |
1.7081 |
| 2024-03-05 |
1.9059 |
0.0785 |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2024-03-04 |
1.8782 |
0.7479 |
1.8782 |
1.8314 |
1.9250 |
1.8500 |
| 2024-03-03 |
1.7907 |
0.8926 |
1.7907 |
1.7500 |
1.8314 |
1.8314 |