Market [unlinked] / [unlinked]
Identifier on Yobit: zet2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-06-09 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-06-08 |
1.3000 |
0.1150 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-06-07 |
1.3100 |
79.4381 |
1.3100 |
1.2600 |
1.3600 |
1.3000 |
| 2024-06-06 |
1.2900 |
25.2979 |
1.2900 |
1.2600 |
1.3200 |
1.2600 |
| 2024-06-05 |
1.3100 |
162.1942 |
1.3100 |
1.2400 |
1.3800 |
1.3000 |
| 2024-06-04 |
1.2500 |
35.1320 |
1.2500 |
1.2300 |
1.2700 |
1.2700 |
| 2024-06-03 |
1.3258 |
76.5981 |
1.3258 |
1.2664 |
1.3853 |
1.2664 |
| 2024-06-02 |
1.3922 |
0.1577 |
1.3922 |
1.3853 |
1.3992 |
1.3853 |
| 2024-06-01 |
1.3992 |
0.0000 |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2024-05-31 |
1.3992 |
0.0000 |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2024-05-30 |
1.3992 |
0.0000 |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2024-05-29 |
1.3996 |
0.1171 |
1.3996 |
1.3992 |
1.4000 |
1.3992 |
| 2024-05-28 |
1.3996 |
0.1171 |
1.3996 |
1.3992 |
1.4000 |
1.3992 |
| 2024-05-27 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-05-26 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-05-25 |
1.4250 |
12.4433 |
1.4250 |
1.4000 |
1.4500 |
1.4000 |
| 2024-05-24 |
1.4246 |
21.6162 |
1.4246 |
1.3992 |
1.4500 |
1.4000 |
| 2024-05-23 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-05-22 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-05-21 |
1.4457 |
3.1373 |
1.4457 |
1.4415 |
1.4500 |
1.4500 |
| 2024-05-20 |
1.4250 |
11.6406 |
1.4250 |
1.4000 |
1.4500 |
1.4000 |
| 2024-05-19 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-05-18 |
1.4565 |
25.5352 |
1.4565 |
1.4130 |
1.5000 |
1.4500 |
| 2024-05-17 |
1.3445 |
0.0000 |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-05-16 |
1.3445 |
0.0000 |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-05-15 |
1.3445 |
0.0000 |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-05-14 |
1.3445 |
0.0000 |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-05-13 |
1.3650 |
11.2041 |
1.3650 |
1.3400 |
1.3900 |
1.3445 |
| 2024-05-12 |
1.4000 |
18.7850 |
1.4000 |
1.3500 |
1.4500 |
1.3500 |
| 2024-05-11 |
1.4040 |
24.2141 |
1.4040 |
1.3579 |
1.4500 |
1.3853 |
| 2024-05-10 |
1.3900 |
1.4360 |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2024-05-09 |
1.3900 |
0.0000 |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2024-05-08 |
1.3900 |
0.0000 |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2024-05-07 |
1.3900 |
0.0000 |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2024-05-06 |
1.3900 |
0.0000 |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2024-05-05 |
1.3900 |
0.0000 |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2024-05-04 |
1.3900 |
0.0000 |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2024-05-03 |
1.3900 |
0.0000 |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2024-05-02 |
1.3807 |
8.3931 |
1.3807 |
1.3713 |
1.3900 |
1.3900 |
| 2024-05-01 |
1.3442 |
35.3850 |
1.3442 |
1.3350 |
1.3534 |
1.3350 |
| 2024-04-30 |
1.3833 |
18.4095 |
1.3833 |
1.3534 |
1.4132 |
1.3534 |
| 2024-04-29 |
1.4108 |
9.5041 |
1.4108 |
1.3716 |
1.4500 |
1.4500 |
| 2024-04-28 |
1.3534 |
0.0000 |
1.3534 |
1.3534 |
1.3534 |
1.3534 |
| 2024-04-27 |
1.3694 |
8.9447 |
1.3694 |
1.3534 |
1.3853 |
1.3534 |
| 2024-04-26 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2024-04-25 |
1.3922 |
0.2090 |
1.3922 |
1.3853 |
1.3992 |
1.3853 |
| 2024-04-24 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-04-23 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-04-22 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |