Identifier on Yobit: zeni_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0079 |
660.3446 ZENI |
0.0079 |
0.0078 |
0.0080 |
0.0080 |
| 2023-12-19 |
0.0078 |
26.5500 ZENI |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-12-18 |
0.0077 |
119.2289 ZENI |
0.0077 |
0.0076 |
0.0079 |
0.0079 |
| 2023-12-17 |
0.0077 |
119.2289 ZENI |
0.0077 |
0.0076 |
0.0079 |
0.0079 |
| 2023-12-16 |
0.0075 |
0.0000 ZENI |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-12-15 |
0.0075 |
0.0000 ZENI |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-12-14 |
0.0075 |
0.0000 ZENI |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-12-13 |
0.0075 |
0.0000 ZENI |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-12-12 |
0.0075 |
0.0000 ZENI |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-12-11 |
0.0076 |
1,194.0860 ZENI |
0.0076 |
0.0071 |
0.0081 |
0.0075 |
| 2023-12-10 |
0.0084 |
0.0000 ZENI |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-12-09 |
0.0081 |
232.6137 ZENI |
0.0081 |
0.0077 |
0.0084 |
0.0084 |
| 2023-12-08 |
0.0073 |
363.2846 ZENI |
0.0073 |
0.0068 |
0.0077 |
0.0077 |
| 2023-12-07 |
0.0068 |
974.1340 ZENI |
0.0068 |
0.0065 |
0.0071 |
0.0071 |
| 2023-12-06 |
0.0059 |
778.0407 ZENI |
0.0059 |
0.0053 |
0.0065 |
0.0065 |
| 2023-12-05 |
0.0052 |
0.0000 ZENI |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-12-04 |
0.0052 |
0.0000 ZENI |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-12-03 |
0.0052 |
0.0000 ZENI |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-12-02 |
0.0052 |
0.0000 ZENI |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-12-01 |
0.0052 |
0.0000 ZENI |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-11-30 |
0.0052 |
0.0000 ZENI |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-11-29 |
0.0052 |
79.8174 ZENI |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-11-28 |
0.0068 |
0.0000 ZENI |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-11-27 |
0.0068 |
0.0000 ZENI |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-11-26 |
0.0068 |
0.0000 ZENI |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-11-25 |
0.0068 |
231.6250 ZENI |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-11-24 |
0.0068 |
0.0000 ZENI |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-11-23 |
0.0068 |
0.0000 ZENI |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-11-22 |
0.0068 |
0.0000 ZENI |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-11-21 |
0.0068 |
202.9079 ZENI |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-11-20 |
0.0070 |
0.0000 ZENI |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-11-19 |
0.0070 |
0.0000 ZENI |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-11-18 |
0.0070 |
0.0000 ZENI |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-11-17 |
0.0070 |
0.0000 ZENI |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-11-16 |
0.0070 |
0.0000 ZENI |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-11-15 |
0.0070 |
0.0000 ZENI |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-11-14 |
0.0070 |
0.0000 ZENI |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-11-13 |
0.0070 |
0.0000 ZENI |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-11-12 |
0.0070 |
0.0000 ZENI |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-11-11 |
0.0070 |
0.0000 ZENI |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-11-10 |
0.0070 |
0.0000 ZENI |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-11-09 |
0.0070 |
0.0000 ZENI |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-11-08 |
0.0070 |
0.0000 ZENI |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-11-07 |
0.0070 |
0.0000 ZENI |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-11-06 |
0.0066 |
3,487.0954 ZENI |
0.0066 |
0.0063 |
0.0070 |
0.0070 |
| 2023-11-05 |
0.0066 |
3,487.0954 ZENI |
0.0066 |
0.0063 |
0.0070 |
0.0070 |
| 2023-11-04 |
0.0063 |
0.0000 ZENI |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-11-03 |
0.0063 |
0.0000 ZENI |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-11-02 |
0.0063 |
0.0000 ZENI |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-11-01 |
0.0063 |
0.0000 ZENI |
0.0063 |
0.0063 |
0.0063 |
0.0063 |