Identifier on Yobit: zeni_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0128 |
63.4407 ZENI |
0.0128 |
0.0126 |
0.0130 |
0.0126 |
| 2024-03-14 |
0.0137 |
63.5543 ZENI |
0.0137 |
0.0134 |
0.0139 |
0.0134 |
| 2024-03-13 |
0.0141 |
0.0000 ZENI |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-03-12 |
0.0116 |
13,313.9636 ZENI |
0.0116 |
0.0088 |
0.0144 |
0.0141 |
| 2024-03-11 |
0.0111 |
3,026.0997 ZENI |
0.0111 |
0.0088 |
0.0134 |
0.0117 |
| 2024-03-10 |
0.0085 |
1,239.0451 ZENI |
0.0085 |
0.0076 |
0.0094 |
0.0092 |
| 2024-03-09 |
0.0095 |
0.0000 ZENI |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-03-08 |
0.0095 |
0.0000 ZENI |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-03-07 |
0.0098 |
135.4138 ZENI |
0.0098 |
0.0095 |
0.0101 |
0.0095 |
| 2024-03-06 |
0.0102 |
477.4658 ZENI |
0.0102 |
0.0097 |
0.0108 |
0.0101 |
| 2024-03-05 |
0.0098 |
809.7976 ZENI |
0.0098 |
0.0088 |
0.0109 |
0.0107 |
| 2024-03-04 |
0.0085 |
157.3775 ZENI |
0.0085 |
0.0082 |
0.0088 |
0.0088 |
| 2024-03-03 |
0.0081 |
0.0000 ZENI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-03-02 |
0.0081 |
0.0000 ZENI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-03-01 |
0.0081 |
77.6559 ZENI |
0.0081 |
0.0080 |
0.0081 |
0.0081 |
| 2024-02-29 |
0.0079 |
0.0000 ZENI |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-02-28 |
0.0079 |
0.0000 ZENI |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-02-27 |
0.0079 |
0.0000 ZENI |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-02-26 |
0.0079 |
0.0000 ZENI |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-02-25 |
0.0073 |
511.7527 ZENI |
0.0073 |
0.0067 |
0.0079 |
0.0079 |
| 2024-02-24 |
0.0066 |
103.6568 ZENI |
0.0066 |
0.0065 |
0.0067 |
0.0067 |
| 2024-02-23 |
0.0064 |
0.0000 ZENI |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-02-22 |
0.0064 |
0.0000 ZENI |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-02-21 |
0.0064 |
0.0000 ZENI |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-02-20 |
0.0064 |
0.0000 ZENI |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-02-19 |
0.0064 |
0.0000 ZENI |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-02-18 |
0.0064 |
0.0000 ZENI |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-02-17 |
0.0064 |
0.0000 ZENI |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-02-16 |
0.0064 |
68.6029 ZENI |
0.0064 |
0.0063 |
0.0064 |
0.0064 |
| 2024-02-15 |
0.0062 |
73.4143 ZENI |
0.0062 |
0.0062 |
0.0063 |
0.0063 |
| 2024-02-14 |
0.0061 |
537.5553 ZENI |
0.0061 |
0.0060 |
0.0061 |
0.0061 |
| 2024-02-13 |
0.0059 |
0.0000 ZENI |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-12 |
0.0059 |
0.0000 ZENI |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-11 |
0.0059 |
0.0000 ZENI |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-10 |
0.0059 |
0.0000 ZENI |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-09 |
0.0059 |
0.0000 ZENI |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-08 |
0.0059 |
0.0000 ZENI |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-07 |
0.0059 |
0.0000 ZENI |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-06 |
0.0059 |
0.0000 ZENI |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-05 |
0.0059 |
0.0000 ZENI |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-04 |
0.0059 |
0.0000 ZENI |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-03 |
0.0059 |
0.0000 ZENI |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-02 |
0.0059 |
0.0000 ZENI |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-01 |
0.0059 |
0.0000 ZENI |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-01-31 |
0.0059 |
2,255.8629 ZENI |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-01-30 |
0.0057 |
583.1861 ZENI |
0.0057 |
0.0054 |
0.0060 |
0.0060 |
| 2024-01-29 |
0.0058 |
229.8593 ZENI |
0.0058 |
0.0057 |
0.0060 |
0.0058 |
| 2024-01-28 |
0.0062 |
207.8020 ZENI |
0.0062 |
0.0060 |
0.0063 |
0.0060 |
| 2024-01-27 |
0.0066 |
187.7665 ZENI |
0.0066 |
0.0064 |
0.0067 |
0.0064 |
| 2024-01-26 |
0.0070 |
153.3611 ZENI |
0.0070 |
0.0068 |
0.0071 |
0.0068 |