Identifier on Yobit: zeni_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
0.0020 |
0.0000 ZENI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-04-18 |
0.0020 |
0.0000 ZENI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-04-17 |
0.0020 |
0.0000 ZENI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-04-16 |
0.0020 |
0.0000 ZENI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-04-15 |
0.0021 |
2,349.6157 ZENI |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2025-04-14 |
0.0020 |
2,390.5596 ZENI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-04-13 |
0.0020 |
0.0000 ZENI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-04-12 |
0.0020 |
0.0000 ZENI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-04-11 |
0.0020 |
0.0000 ZENI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-04-10 |
0.0020 |
0.0000 ZENI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-04-09 |
0.0020 |
0.0000 ZENI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-04-08 |
0.0020 |
0.0000 ZENI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-04-07 |
0.0020 |
0.0000 ZENI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-04-06 |
0.0020 |
0.0000 ZENI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-04-05 |
0.0020 |
0.0000 ZENI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-04-04 |
0.0020 |
0.0000 ZENI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-04-03 |
0.0020 |
0.0000 ZENI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-04-02 |
0.0020 |
0.0000 ZENI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-04-01 |
0.0020 |
0.0000 ZENI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-03-31 |
0.0020 |
0.0000 ZENI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-03-30 |
0.0022 |
2,569.0594 ZENI |
0.0022 |
0.0020 |
0.0024 |
0.0020 |
| 2025-03-28 |
0.0024 |
463.1444 ZENI |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-03-27 |
0.0028 |
0.0000 ZENI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-26 |
0.0028 |
0.0000 ZENI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-25 |
0.0028 |
0.0000 ZENI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-24 |
0.0028 |
0.0000 ZENI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-23 |
0.0028 |
0.0000 ZENI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-22 |
0.0028 |
0.0000 ZENI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-21 |
0.0028 |
0.0000 ZENI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-20 |
0.0028 |
0.0000 ZENI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-19 |
0.0028 |
0.0000 ZENI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-18 |
0.0028 |
4,759.7888 ZENI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-17 |
0.0028 |
0.0000 ZENI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-16 |
0.0028 |
0.0000 ZENI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-15 |
0.0028 |
0.0000 ZENI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-14 |
0.0028 |
0.0000 ZENI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-13 |
0.0028 |
0.0000 ZENI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-12 |
0.0028 |
0.0000 ZENI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-11 |
0.0028 |
0.0000 ZENI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-10 |
0.0028 |
0.0000 ZENI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-09 |
0.0028 |
0.0000 ZENI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-08 |
0.0028 |
0.0000 ZENI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-07 |
0.0028 |
0.0000 ZENI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-06 |
0.0028 |
0.0000 ZENI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-05 |
0.0028 |
0.0000 ZENI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-04 |
0.0028 |
0.0000 ZENI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-03 |
0.0028 |
0.0000 ZENI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-02 |
0.0028 |
5,000.0000 ZENI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-01 |
0.0038 |
0.0000 ZENI |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-02-28 |
0.0038 |
0.0000 ZENI |
0.0038 |
0.0038 |
0.0038 |
0.0038 |