Identifier on Yobit: zeni_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0074 |
0.0000 ZENI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-17 |
0.0074 |
0.0000 ZENI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-16 |
0.0074 |
0.0000 ZENI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-15 |
0.0074 |
0.0000 ZENI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-14 |
0.0074 |
0.0000 ZENI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-13 |
0.0074 |
0.0000 ZENI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-12 |
0.0074 |
0.0000 ZENI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-11 |
0.0074 |
0.0000 ZENI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-10 |
0.0074 |
0.0000 ZENI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-09 |
0.0074 |
0.0000 ZENI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-08 |
0.0074 |
0.0000 ZENI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-07 |
0.0074 |
0.0000 ZENI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-06 |
0.0074 |
0.0000 ZENI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-05 |
0.0074 |
0.0000 ZENI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-04 |
0.0074 |
0.0000 ZENI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-03 |
0.0074 |
0.0000 ZENI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-02 |
0.0076 |
6,740.9491 ZENI |
0.0076 |
0.0074 |
0.0079 |
0.0074 |
| 2024-05-01 |
0.0079 |
0.0000 ZENI |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-04-30 |
0.0079 |
0.0000 ZENI |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-04-29 |
0.0079 |
0.0000 ZENI |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-04-28 |
0.0079 |
0.0000 ZENI |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-04-27 |
0.0080 |
54.3701 ZENI |
0.0080 |
0.0079 |
0.0081 |
0.0079 |
| 2024-04-26 |
0.0081 |
23.4282 ZENI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-04-25 |
0.0081 |
0.0000 ZENI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-04-24 |
0.0081 |
0.0000 ZENI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-04-23 |
0.0081 |
0.0000 ZENI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-04-22 |
0.0081 |
0.0000 ZENI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-04-21 |
0.0081 |
0.0000 ZENI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-04-20 |
0.0081 |
0.0000 ZENI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-04-19 |
0.0081 |
0.0000 ZENI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-04-18 |
0.0081 |
0.0000 ZENI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-04-17 |
0.0081 |
0.0000 ZENI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-04-16 |
0.0081 |
0.0000 ZENI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-04-15 |
0.0081 |
0.0000 ZENI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-04-14 |
0.0081 |
0.0000 ZENI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-04-13 |
0.0083 |
101.2336 ZENI |
0.0083 |
0.0081 |
0.0085 |
0.0081 |
| 2024-04-12 |
0.0087 |
0.0000 ZENI |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-11 |
0.0087 |
0.0000 ZENI |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-10 |
0.0087 |
0.0000 ZENI |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-09 |
0.0087 |
12.0000 ZENI |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-08 |
0.0087 |
0.0000 ZENI |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-07 |
0.0087 |
0.0000 ZENI |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-06 |
0.0087 |
0.0000 ZENI |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-05 |
0.0085 |
23.6704 ZENI |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-04 |
0.0089 |
210.3303 ZENI |
0.0089 |
0.0086 |
0.0093 |
0.0086 |
| 2024-04-03 |
0.0098 |
146.5235 ZENI |
0.0098 |
0.0095 |
0.0101 |
0.0095 |
| 2024-04-02 |
0.0103 |
123.1531 ZENI |
0.0103 |
0.0100 |
0.0105 |
0.0100 |
| 2024-04-01 |
0.0101 |
66.9465 ZENI |
0.0101 |
0.0099 |
0.0103 |
0.0103 |
| 2024-03-31 |
0.0102 |
88.8568 ZENI |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-03-30 |
0.0102 |
11.1432 ZENI |
0.0102 |
0.0102 |
0.0102 |
0.0102 |