Identifier on Yobit: zeni_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0073 |
332.3424 ZENI |
0.0073 |
0.0071 |
0.0075 |
0.0071 |
| 2024-01-24 |
0.0077 |
80.6669 ZENI |
0.0077 |
0.0076 |
0.0077 |
0.0076 |
| 2024-01-23 |
0.0080 |
180.1037 ZENI |
0.0080 |
0.0077 |
0.0082 |
0.0079 |
| 2024-01-22 |
0.0083 |
153.5220 ZENI |
0.0083 |
0.0081 |
0.0086 |
0.0083 |
| 2024-01-21 |
0.0083 |
219.1739 ZENI |
0.0083 |
0.0081 |
0.0086 |
0.0085 |
| 2024-01-20 |
0.0089 |
136.5738 ZENI |
0.0089 |
0.0086 |
0.0091 |
0.0086 |
| 2024-01-19 |
0.0094 |
128.8097 ZENI |
0.0094 |
0.0092 |
0.0096 |
0.0092 |
| 2024-01-18 |
0.0098 |
856.9976 ZENI |
0.0098 |
0.0096 |
0.0100 |
0.0096 |
| 2024-01-17 |
0.0098 |
856.9976 ZENI |
0.0098 |
0.0096 |
0.0100 |
0.0096 |
| 2024-01-16 |
0.0100 |
0.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-01-15 |
0.0100 |
0.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-01-14 |
0.0100 |
0.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-01-13 |
0.0100 |
0.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-01-12 |
0.0100 |
0.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-01-11 |
0.0100 |
0.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-01-10 |
0.0101 |
497.4515 ZENI |
0.0101 |
0.0100 |
0.0101 |
0.0100 |
| 2024-01-09 |
0.0101 |
0.0000 ZENI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-01-08 |
0.0104 |
134.4409 ZENI |
0.0104 |
0.0101 |
0.0108 |
0.0101 |
| 2024-01-07 |
0.0110 |
0.0000 ZENI |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-01-06 |
0.0110 |
0.0000 ZENI |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-01-05 |
0.0110 |
0.0000 ZENI |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-01-04 |
0.0110 |
0.0000 ZENI |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-01-03 |
0.0110 |
43.6071 ZENI |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-01-02 |
0.0104 |
7,570.9220 ZENI |
0.0104 |
0.0098 |
0.0110 |
0.0110 |
| 2024-01-01 |
0.0099 |
10.0685 ZENI |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-12-31 |
0.0098 |
1,240.4930 ZENI |
0.0098 |
0.0096 |
0.0100 |
0.0096 |
| 2023-12-30 |
0.0097 |
21.0269 ZENI |
0.0097 |
0.0096 |
0.0097 |
0.0096 |
| 2023-12-29 |
0.0097 |
20.4985 ZENI |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-12-28 |
0.0100 |
0.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-12-27 |
0.0094 |
331.5696 ZENI |
0.0094 |
0.0088 |
0.0100 |
0.0100 |
| 2023-12-26 |
0.0086 |
26.5414 ZENI |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-25 |
0.0086 |
0.0000 ZENI |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-24 |
0.0086 |
39.9493 ZENI |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-23 |
0.0085 |
167.0288 ZENI |
0.0085 |
0.0082 |
0.0088 |
0.0088 |
| 2023-12-22 |
0.0081 |
0.0000 ZENI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-12-21 |
0.0081 |
0.0000 ZENI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-12-20 |
0.0079 |
660.3446 ZENI |
0.0079 |
0.0078 |
0.0080 |
0.0080 |
| 2023-12-19 |
0.0078 |
26.5500 ZENI |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-12-18 |
0.0077 |
119.2289 ZENI |
0.0077 |
0.0076 |
0.0079 |
0.0079 |
| 2023-12-17 |
0.0077 |
119.2289 ZENI |
0.0077 |
0.0076 |
0.0079 |
0.0079 |
| 2023-12-16 |
0.0075 |
0.0000 ZENI |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-12-15 |
0.0075 |
0.0000 ZENI |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-12-14 |
0.0075 |
0.0000 ZENI |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-12-13 |
0.0075 |
0.0000 ZENI |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-12-12 |
0.0075 |
0.0000 ZENI |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-12-11 |
0.0076 |
1,194.0860 ZENI |
0.0076 |
0.0071 |
0.0081 |
0.0075 |
| 2023-12-10 |
0.0084 |
0.0000 ZENI |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-12-09 |
0.0081 |
232.6137 ZENI |
0.0081 |
0.0077 |
0.0084 |
0.0084 |
| 2023-12-08 |
0.0073 |
363.2846 ZENI |
0.0073 |
0.0068 |
0.0077 |
0.0077 |
| 2023-12-07 |
0.0068 |
974.1340 ZENI |
0.0068 |
0.0065 |
0.0071 |
0.0071 |