Crypto exchange Yobit

Market Zennies (ZENI) / [unlinked]

Identifier on Yobit: zeni_rur
12...3536373839
Date Price Volume Open Low High Close
2019-06-12 0.0158 0.0000 ZENI 0.0158 0.0158 0.0158 0.0158
2019-06-11 0.0158 0.0000 ZENI 0.0158 0.0158 0.0158 0.0158
2019-06-10 0.0158 0.0000 ZENI 0.0158 0.0158 0.0158 0.0158
2019-06-09 0.0158 0.0000 ZENI 0.0158 0.0158 0.0158 0.0158
2019-06-08 0.0158 0.0000 ZENI 0.0158 0.0158 0.0158 0.0158
2019-06-07 0.0158 0.0000 ZENI 0.0158 0.0158 0.0158 0.0158
2019-06-06 0.0155 46.9142 ZENI 0.0155 0.0150 0.0160 0.0158
2019-06-05 0.0222 0.0000 ZENI 0.0222 0.0222 0.0222 0.0222
2019-06-04 0.0222 0.0000 ZENI 0.0222 0.0222 0.0222 0.0222
2019-06-03 0.0222 0.0000 ZENI 0.0222 0.0222 0.0222 0.0222
2019-06-02 0.0222 0.0000 ZENI 0.0222 0.0222 0.0222 0.0222
2019-06-01 0.0222 0.0000 ZENI 0.0222 0.0222 0.0222 0.0222
2019-05-31 0.0222 0.0000 ZENI 0.0222 0.0222 0.0222 0.0222
2019-05-30 0.0222 0.0000 ZENI 0.0222 0.0222 0.0222 0.0222
2019-05-29 0.0222 0.0000 ZENI 0.0222 0.0222 0.0222 0.0222
2019-05-28 0.0222 0.0000 ZENI 0.0222 0.0222 0.0222 0.0222
2019-05-27 0.0222 78.8778 ZENI 0.0222 0.0222 0.0222 0.0222
2019-05-26 0.0230 0.0000 ZENI 0.0230 0.0230 0.0230 0.0230
2019-05-25 0.0230 4.6313 ZENI 0.0230 0.0230 0.0230 0.0230
2019-05-24 0.0230 86.9074 ZENI 0.0230 0.0230 0.0230 0.0230
2019-05-23 0.0230 86.9074 ZENI 0.0230 0.0230 0.0230 0.0230
2019-05-22 0.0230 0.0000 ZENI 0.0230 0.0230 0.0230 0.0230
2019-05-21 0.0230 21.8052 ZENI 0.0230 0.0229 0.0230 0.0230
2019-05-20 0.0230 0.0000 ZENI 0.0230 0.0230 0.0230 0.0230
2019-05-19 0.0230 10.0000 ZENI 0.0230 0.0230 0.0230 0.0230
2019-05-18 0.0230 0.0000 ZENI 0.0230 0.0230 0.0230 0.0230
2019-05-17 0.0230 6.4996 ZENI 0.0230 0.0230 0.0230 0.0230
2019-05-16 0.0120 21.5515 ZENI 0.0120 0.0120 0.0120 0.0120
2019-05-15 0.0120 21.5515 ZENI 0.0120 0.0120 0.0120 0.0120
2019-05-14 0.0120 10.0022 ZENI 0.0120 0.0120 0.0120 0.0120
2019-05-13 0.0120 29.1067 ZENI 0.0120 0.0120 0.0120 0.0120
2019-05-12 0.0112 0.0000 ZENI 0.0112 0.0112 0.0112 0.0112
2019-05-11 0.0112 0.0000 ZENI 0.0112 0.0112 0.0112 0.0112
2019-05-10 0.0180 39.0986 ZENI 0.0180 0.0112 0.0248 0.0112
2019-05-09 0.0103 0.0000 ZENI 0.0103 0.0103 0.0103 0.0103
2019-05-08 0.0103 0.0000 ZENI 0.0103 0.0103 0.0103 0.0103
2019-05-07 0.0103 0.0000 ZENI 0.0103 0.0103 0.0103 0.0103
2019-05-06 0.0103 0.0000 ZENI 0.0103 0.0103 0.0103 0.0103
2019-05-05 0.0176 21.8980 ZENI 0.0176 0.0103 0.0248 0.0103
2019-05-04 0.0102 36.0000 ZENI 0.0102 0.0102 0.0102 0.0102
2019-05-03 0.0270 0.0000 ZENI 0.0270 0.0270 0.0270 0.0270
2019-05-02 0.0270 0.0000 ZENI 0.0270 0.0270 0.0270 0.0270
2019-05-01 0.0199 272.1543 ZENI 0.0199 0.0099 0.0300 0.0270
2019-04-30 0.0300 126.3467 ZENI 0.0300 0.0300 0.0300 0.0300
2019-04-29 0.0300 3.9996 ZENI 0.0300 0.0300 0.0300 0.0300
2019-04-28 0.0300 0.0000 ZENI 0.0300 0.0300 0.0300 0.0300
2019-04-27 0.0199 610.5284 ZENI 0.0199 0.0098 0.0300 0.0300
2019-04-26 0.0098 11.7100 ZENI 0.0098 0.0098 0.0098 0.0098
2019-04-25 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-04-24 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
12...3536373839